Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2300	0.2300	0.2300	0.2300	6,013	-0.00(-0.61%)
Aug 30, 2021	0.2200	0.2314	0.2200	0.2314	59,621	+0.02(+7.38%)
Aug 26, 2021		0.2155	0.2155	0.2155	35	-0.00(-0.97%)
Aug 25, 2021	0.2242	0.2242	0.2176	0.2176	7,115	+0.00(+0.23%)
Aug 24, 2021	0.2171	0.2171	0.2171	0.2171	2,563	+0.00(+0.98%)
Aug 23, 2021	0.2143	0.2150	0.2118	0.2150	13,943	+0.01(+6.38%)
Aug 20, 2021	0.2213	0.2213	0.2021	0.2021	14,535	-0.02(-7.59%)
Aug 19, 2021	0.2184	0.2268	0.2184	0.2187	11,530	-0.00(-1.09%)
Aug 18, 2021	0.2263	0.2263	0.2211	0.2211	51,223	+0.01(+3.71%)
Aug 17, 2021	0.2202	0.2202	0.2120	0.2132	9,055	-0.01(-5.16%)
Aug 16, 2021	0.2153	0.2248	0.2090	0.2248	63,029	+0.00(+0.04%)
Aug 13, 2021	0.2100	0.2247	0.1980	0.2247	56,859	+0.03(+13.48%)
Aug 12, 2021	0.2100	0.2100	0.1980	0.1980	83,899	-0.02(-10.00%)
Aug 11, 2021	0.2200	0.2200	0.2100	0.2200	8,545	-0.01(-3.17%)
Aug 10, 2021	0.2200	0.2290	0.2182	0.2272	7,575	+0.00(+0.49%)
Aug 09, 2021	0.2260	0.2300	0.2221	0.2261	17,525	-0.00(-1.31%)
Aug 06, 2021	0.2291	0.2291	0.2291	0.2291	1,544	-0.01(-3.58%)
Aug 05, 2021	0.2376	0.2376	0.2376	0.2376	327	+0.01(+2.99%)
Aug 04, 2021	0.2307	0.2307	0.2307	0.2307	1,043	-0.01(-2.74%)
Aug 03, 2021	0.2347	0.2372	0.2332	0.2372	27,613	-0.02(-8.63%)
Aug 02, 2021	0.2678	0.2678	0.2355	0.2596	2,559	+0.02(+10.47%)
Jul 30, 2021	0.2358	0.2358	0.2350	0.2350	37,792	-0.00(-0.04%)
Jul 29, 2021	0.2449	0.2449	0.2351	0.2351	3,550	-0.01(-3.25%)
Jul 28, 2021	0.2380	0.2430	0.2380	0.2430	4,000	+0.00(+1.55%)
Jul 27, 2021	0.2383	0.2393	0.2383	0.2393	15,041	-0.00(-0.66%)
Jul 26, 2021	0.2402	0.2410	0.2402	0.2409	1,480	+0.02(+7.02%)
Jul 23, 2021	0.2285	0.2345	0.2251	0.2251	132,142	-0.00(-2.13%)
Jul 22, 2021	0.2300	0.2300	0.2300	0.2300	1,540	-0.00(-0.56%)
Jul 21, 2021	0.2287	0.2313	0.2262	0.2313	4,412	+0.00(+0.43%)
Jul 20, 2021	0.2300	0.2438	0.2300	0.2303	26,110	-0.00(-0.65%)
Jul 19, 2021	0.2208	0.2330	0.2200	0.2318	44,500	-0.00(-0.09%)
Jul 16, 2021	0.2327	0.2327	0.2320	0.2320	34,425	-0.01(-2.36%)
Jul 15, 2021	0.2376	0.2376	0.2376	0.2376	2,441	+0.00(+0.55%)
Jul 14, 2021	0.2417	0.2417	0.2345	0.2363	146,327	-0.00(-1.34%)
Jul 12, 2021		0.2395	0.2395	0.2395	45	+0.00(+0.08%)
Jul 09, 2021	0.2321	0.2400	0.2321	0.2393	10,385	-0.00(-0.75%)
Jul 08, 2021	0.2560	0.2560	0.2307	0.2411	43,155	-0.02(-5.97%)
Jul 07, 2021	0.2451	0.2564	0.2443	0.2564	77,205	+0.01(+4.87%)
Jul 06, 2021	0.2504	0.2511	0.2414	0.2445	30,795	-0.02(-5.96%)
Jul 02, 2021	0.2504	0.2600	0.2504	0.2600	82,139	-0.02(-7.14%)
Jul 01, 2021	0.2600	0.2800	0.2467	0.2800	3,254	+0.02(+8.28%)
Jun 30, 2021	0.2501	0.2587	0.2450	0.2586	78,063	+0.01(+2.62%)
Jun 29, 2021	0.2450	0.2520	0.2450	0.2520	20,487	+0.00(+1.49%)
Jun 28, 2021	0.2521	0.2521	0.2465	0.2483	24,845	-0.01(-2.55%)
Jun 25, 2021	0.2538	0.2548	0.2476	0.2548	19,199	+0.00(+0.51%)
Jun 24, 2021	0.2536	0.2562	0.2535	0.2535	44,440	-0.00(-1.86%)
Jun 23, 2021	0.2550	0.2583	0.2550	0.2583	10,884	+0.00(+1.29%)
Jun 22, 2021	0.2770	0.2770	0.2495	0.2550	33,038	+0.00(+0.00%)
Jun 21, 2021	0.2510	0.2571	0.2391	0.2550	249,290	+0.01(+3.79%)
Jun 18, 2021	0.2427	0.2489	0.2386	0.2457	283,880	+0.01(+2.85%)
Jun 17, 2021	0.2458	0.2479	0.2389	0.2389	31,245	-0.01(-2.49%)
Jun 16, 2021	0.2690	0.2690	0.2428	0.2450	98,679	-0.01(-3.92%)
Jun 15, 2021	0.2600	0.2600	0.2455	0.2550	111,501	-0.01(-3.30%)
Jun 14, 2021	0.2764	0.2764	0.2628	0.2637	68,852	-0.01(-4.46%)
Jun 11, 2021	0.2799	0.2806	0.2750	0.2760	43,500	-0.00(-1.71%)
Jun 10, 2021	0.2816	0.2838	0.2800	0.2808	68,350	-0.00(-0.11%)
Jun 09, 2021	0.2836	0.2836	0.2790	0.2811	12,488	-0.00(-1.33%)
Jun 08, 2021	0.2778	0.2867	0.2778	0.2849	126,429	-0.00(-0.63%)
Jun 07, 2021	0.2850	0.2900	0.2850	0.2867	39,652	+0.01(+2.39%)
Jun 04, 2021	0.2760	0.2819	0.2740	0.2800	59,144	+0.01(+2.56%)
Jun 03, 2021	0.2785	0.2850	0.2720	0.2730	33,099	-0.01(-4.75%)
Jun 02, 2021	0.2900	0.3047	0.2850	0.2866	117,496	+0.00(+0.00%)
Jun 01, 2021	0.2940	0.2953	0.2767	0.2866	835,024	+0.06(+24.61%)
May 28, 2021	0.2299	0.2300	0.2205	0.2300	23,790	+0.00(+1.59%)
May 27, 2021	0.2191	0.2264	0.2149	0.2264	40,571	+0.01(+4.24%)
May 26, 2021	0.2135	0.2173	0.2100	0.2172	166,914	-0.00(-1.23%)
May 25, 2021	0.2206	0.2207	0.2150	0.2199	105,945	+0.00(+0.23%)
May 24, 2021	0.2050	0.2201	0.2035	0.2194	24,820	+0.00(+2.00%)
May 21, 2021	0.2153	0.2200	0.2117	0.2151	48,976	-0.01(-4.19%)
May 20, 2021	0.2284	0.2284	0.2211	0.2245	29,699	+0.00(+1.13%)
May 19, 2021	0.2229	0.2257	0.2220	0.2220	30,000	-0.01(-5.09%)
May 18, 2021	0.2206	0.2342	0.2200	0.2339	14,420	+0.01(+2.99%)
May 17, 2021	0.2266	0.2300	0.2216	0.2271	49,860	-0.00(-2.03%)
May 14, 2021	0.2319	0.2319	0.2318	0.2318	3,000	-0.00(-1.19%)
May 13, 2021	0.2237	0.2346	0.2211	0.2346	14,606	+0.00(+2.00%)
May 12, 2021	0.2315	0.2315	0.2300	0.2300	21,055	-0.01(-2.67%)
May 11, 2021	0.2298	0.2363	0.2298	0.2363	30,211	+0.00(+0.25%)
May 10, 2021	0.2300	0.2357	0.2224	0.2357	67,075	+0.01(+4.66%)
May 07, 2021	0.2300	0.2309	0.2235	0.2252	23,000	-0.00(-0.09%)
May 06, 2021	0.2260	0.2260	0.2242	0.2254	13,110	+0.01(+2.45%)
May 05, 2021	0.2000	0.2207	0.2000	0.2200	22,115	+0.01(+6.54%)
May 04, 2021	0.2099	0.2099	0.2065	0.2065	9,000	+0.00(+1.32%)
May 03, 2021	0.2038	0.2038	0.2038	0.2038	4,000	-0.00(-0.59%)
Apr 30, 2021	0.2014	0.2050	0.2014	0.2050	33,500	-0.01(-2.43%)
Apr 29, 2021	0.2101	0.2101	0.2101	0.2101	5,000	+0.00(+1.30%)
Apr 28, 2021	0.2061	0.2089	0.2028	0.2074	10,000	-0.00(-1.71%)
Apr 27, 2021	0.2110	0.2110	0.2110	0.2110	500	+0.00(+0.48%)
Apr 26, 2021	0.2100	0.2123	0.2089	0.2100	123,016	+0.00(+0.00%)
Apr 23, 2021	0.2140	0.2200	0.2068	0.2100	16,600	-0.00(-1.32%)
Apr 22, 2021	0.2128	0.2128	0.2128	0.2128	2,000	-0.00(-1.02%)
Apr 21, 2021	0.2150	0.2150	0.2150	0.2150	10,008	+0.00(+0.51%)
Apr 20, 2021	0.2150	0.2180	0.2139	0.2139	115,500	-0.00(-1.93%)
Apr 19, 2021	0.2181	0.2181	0.2181	0.2181	10,000	+0.00(+1.21%)
Apr 16, 2021	0.2155	0.2155	0.2150	0.2155	53,100	+0.00(+0.00%)
Apr 15, 2021	0.2198	0.2200	0.2155	0.2155	102,980	+0.00(+0.47%)
Apr 14, 2021	0.2154	0.2190	0.2145	0.2145	3,000	-0.00(-1.52%)
Apr 13, 2021	0.2193	0.2193	0.2178	0.2178	2,500	+0.01(+3.47%)
Apr 12, 2021	0.2210	0.2210	0.2105	0.2105	14,513	-0.01(-6.03%)
Apr 09, 2021	0.2240	0.2240	0.2240	0.2240	10,000	+0.00(+0.72%)
Apr 08, 2021	0.2223	0.2272	0.2222	0.2224	80,858	+0.00(+1.88%)
Apr 07, 2021	0.2270	0.2270	0.2183	0.2183	3,990	-0.00(-1.98%)
Apr 06, 2021	0.2332	0.2332	0.2200	0.2227	29,421	+0.00(+1.23%)
Apr 05, 2021	0.2219	0.2219	0.2191	0.2200	21,555	+0.00(+0.14%)
Apr 01, 2021	0.2147	0.2197	0.2081	0.2197	2,400	-0.00(-0.14%)
Mar 31, 2021	0.2048	0.2200	0.2048	0.2200	18,165	+0.01(+7.00%)
Mar 30, 2021	0.2120	0.2150	0.2026	0.2056	41,655	-0.01(-6.03%)
Mar 29, 2021	0.2150	0.2221	0.2150	0.2188	15,431	-0.00(-1.62%)
Mar 26, 2021		0.2224	0.2224	0.2224	68	+0.00(+0.00%)
Mar 25, 2021	0.2219	0.2224	0.2200	0.2224	23,700	-0.00(-1.16%)
Mar 24, 2021	0.2265	0.2265	0.2250	0.2250	39,500	-0.00(-0.62%)
Mar 23, 2021	0.2311	0.2333	0.2264	0.2264	38,267	-0.01(-2.92%)
Mar 22, 2021	0.2337	0.2337	0.2332	0.2332	20,033	-0.01(-2.83%)
Mar 19, 2021	0.2373	0.2400	0.2373	0.2400	22,000	+0.00(+1.01%)
Mar 18, 2021	0.2380	0.2380	0.2320	0.2376	5,665	-0.00(-0.21%)
Mar 17, 2021	0.2354	0.2381	0.2317	0.2381	68,887	+0.01(+3.57%)
Mar 16, 2021	0.2299	0.2300	0.2299	0.2299	15,700	-0.00(-0.48%)
Mar 15, 2021	0.2300	0.2315	0.2300	0.2310	9,049	+0.01(+2.44%)
Mar 12, 2021	0.2255	0.2255	0.2255	0.2255	2,000	-0.01(-2.38%)
Mar 11, 2021	0.2372	0.2397	0.2307	0.2310	33,396	-0.01(-2.98%)
Mar 09, 2021	0.2332	0.2381	0.2332	0.2381	52,545	+0.02(+11.11%)
Mar 08, 2021	0.2174	0.2208	0.2141	0.2143	18,300	-0.01(-2.46%)
Mar 05, 2021	0.2215	0.2299	0.2197	0.2197	49,800	-0.01(-3.72%)
Mar 04, 2021	0.2291	0.2334	0.2282	0.2282	74,740	-0.00(-0.26%)
Mar 03, 2021	0.2379	0.2379	0.2288	0.2288	4,050	-0.00(-0.95%)
Mar 02, 2021	0.2310	0.2310	0.2281	0.2310	14,545	+0.00(+0.43%)
Mar 01, 2021	0.2293	0.2300	0.2285	0.2300	1,140	+0.00(+0.83%)
Feb 26, 2021	0.2340	0.2366	0.2280	0.2281	54,900	-0.01(-4.16%)
Feb 25, 2021	0.2407	0.2407	0.2323	0.2380	22,540	+0.00(+0.42%)
Feb 24, 2021	0.2392	0.2392	0.2299	0.2370	116,310	+0.01(+3.13%)
Feb 23, 2021	0.2298	0.2360	0.2298	0.2298	30,545	+0.00(+0.44%)
Feb 22, 2021	0.2347	0.2353	0.2288	0.2288	52,598	-0.00(-0.52%)
Feb 19, 2021	0.2250	0.2303	0.2243	0.2300	33,200	+0.00(+0.39%)
Feb 18, 2021	0.2384	0.2384	0.2230	0.2291	35,031	-0.00(-1.08%)
Feb 17, 2021	0.2350	0.2355	0.2270	0.2316	84,634	-0.00(-1.53%)
Feb 16, 2021	0.2350	0.2384	0.2346	0.2352	134,800	-0.00(-0.21%)
Feb 12, 2021	0.2356	0.2429	0.2356	0.2357	18,800	-0.00(-1.79%)
Feb 11, 2021	0.2324	0.2400	0.2322	0.2400	16,033	+0.00(+0.00%)
Feb 10, 2021	0.2429	0.2495	0.2301	0.2400	146,160	-0.00(-0.83%)
Feb 09, 2021	0.2443	0.2443	0.2400	0.2420	76,137	+0.00(+0.83%)
Feb 08, 2021	0.2350	0.2400	0.2230	0.2400	288,676	+0.01(+4.85%)
Feb 05, 2021	0.2312	0.2318	0.2219	0.2289	229,600	+0.00(+1.06%)
Feb 04, 2021	0.2314	0.2378	0.2173	0.2265	1,129,771	-0.00(-0.22%)
Feb 03, 2021	0.2400	0.2400	0.2263	0.2270	98,807	-0.01(-5.14%)
Feb 02, 2021	0.2364	0.2424	0.2364	0.2393	98,270	+0.00(+0.89%)
Feb 01, 2021	0.2319	0.2438	0.2319	0.2372	59,921	+0.01(+2.33%)
Jan 29, 2021	0.2330	0.2349	0.2300	0.2318	73,200	+0.00(+0.74%)
Jan 28, 2021	0.2263	0.2363	0.2250	0.2301	143,215	+0.00(+0.04%)
Jan 27, 2021	0.2253	0.2520	0.2180	0.2300	61,656	+0.00(+0.97%)
Jan 26, 2021	0.2277	0.2300	0.2270	0.2278	6,388	+0.00(+1.02%)
Jan 25, 2021	0.2263	0.2292	0.2255	0.2255	19,200	-0.00(-1.57%)
Jan 22, 2021	0.2290	0.2291	0.2200	0.2291	9,000	-0.00(-0.35%)
Jan 21, 2021	0.2379	0.2379	0.2299	0.2299	174,038	-0.00(-2.05%)
Jan 20, 2021	0.2300	0.2367	0.2244	0.2347	138,425	+0.01(+5.82%)
Jan 19, 2021	0.2200	0.2295	0.2200	0.2218	39,107	-0.00(-0.81%)
Jan 15, 2021	0.2220	0.2306	0.2200	0.2236	24,100	-0.01(-3.54%)
Jan 14, 2021	0.2239	0.2318	0.2239	0.2318	101,791	+0.01(+5.36%)
Jan 13, 2021	0.2240	0.2300	0.2200	0.2200	47,909	-0.00(-0.90%)
Jan 12, 2021	0.2250	0.2250	0.2177	0.2220	178,111	-0.01(-3.27%)
Jan 11, 2021	0.2248	0.2305	0.2214	0.2295	78,465	-0.00(-1.92%)
Jan 08, 2021	0.2305	0.2355	0.2284	0.2340	108,300	-0.01(-4.49%)
Jan 07, 2021	0.2400	0.2462	0.2360	0.2450	68,100	+0.00(+2.04%)
Jan 06, 2021	0.2400	0.2467	0.2400	0.2401	50,831	-0.01(-3.92%)
Jan 05, 2021	0.2421	0.2499	0.2421	0.2499	32,079	-0.00(-0.04%)
Jan 04, 2021	0.2494	0.2500	0.2426	0.2500	85,945	+0.00(+0.64%)
Dec 31, 2020		0.2484	0.2484	0.2484	168,050	+0.00(+1.02%)
Dec 30, 2020	0.2538	0.2538	0.2418	0.2459	168,050	+0.00(+0.78%)
Dec 29, 2020	0.2705	0.2705	0.2400	0.2440	116,479	-0.03(-9.63%)
Dec 28, 2020	0.2654	0.2760	0.2500	0.2700	37,885	+0.03(+12.50%)
Dec 24, 2020	0.2458	0.2458	0.2400	0.2400	16,100	-0.00(-0.83%)
Dec 23, 2020	0.2400	0.2420	0.2400	0.2420	15,000	+0.00(+1.60%)
Dec 22, 2020	0.2403	0.2403	0.2382	0.2382	3,000	-0.01(-2.78%)
Dec 21, 2020	0.2363	0.2450	0.2294	0.2450	129,504	+0.01(+2.13%)
Dec 18, 2020	0.2332	0.2425	0.2332	0.2399	20,900	-0.00(-0.04%)
Dec 17, 2020	0.2330	0.2400	0.2330	0.2400	52,587	+0.01(+3.90%)
Dec 16, 2020	0.2244	0.2366	0.2244	0.2310	33,268	+0.00(+0.43%)
Dec 15, 2020	0.2393	0.2393	0.2231	0.2300	32,875	-0.01(-2.21%)
Dec 14, 2020	0.2300	0.2352	0.2214	0.2352	13,100	+0.01(+2.26%)
Dec 11, 2020	0.2395	0.2395	0.2300	0.2300	199,300	-0.00(-1.50%)
Dec 10, 2020	0.2201	0.2386	0.2201	0.2335	330,621	-0.00(-1.10%)
Dec 09, 2020	0.2502	0.2502	0.2352	0.2361	380,237	-0.00(-1.58%)
Dec 08, 2020	0.2294	0.2424	0.2294	0.2399	258,240	+0.02(+7.53%)
Dec 07, 2020	0.2300	0.2472	0.2230	0.2231	44,545	-0.01(-4.98%)
Dec 04, 2020	0.2311	0.2394	0.2311	0.2348	31,400	-0.00(-0.97%)
Dec 03, 2020	0.2440	0.2440	0.2323	0.2371	65,450	-0.01(-5.16%)
Dec 02, 2020	0.2447	0.2500	0.2300	0.2500	5,285	+0.01(+6.16%)
Dec 01, 2020	0.2350	0.2393	0.2350	0.2355	26,916	+0.01(+2.84%)
Nov 30, 2020	0.2230	0.2348	0.2230	0.2290	55,119	-0.00(-0.04%)
Nov 27, 2020	0.2298	0.2300	0.2260	0.2291	47,100	-0.00(-1.16%)
Nov 25, 2020	0.2329	0.2356	0.2300	0.2318	24,800	+0.00(+0.61%)
Nov 24, 2020	0.2211	0.2305	0.2211	0.2304	60,840	-0.00(-2.04%)
Nov 23, 2020	0.2359	0.2399	0.2350	0.2352	6,652	-0.00(-0.76%)
Nov 20, 2020	0.2630	0.2630	0.2355	0.2370	79,900	-0.01(-2.75%)
Nov 19, 2020	0.2400	0.2470	0.2315	0.2437	160,635	+0.01(+4.50%)
Nov 18, 2020	0.2400	0.2400	0.2201	0.2332	94,783	-0.01(-2.83%)
Nov 17, 2020	0.2398	0.2475	0.2352	0.2400	72,073	+0.01(+2.13%)
Nov 16, 2020	0.2580	0.2580	0.2304	0.2350	47,500	-0.02(-6.00%)
Nov 13, 2020	0.2505	0.2523	0.2500	0.2500	7,100	-0.00(-0.20%)
Nov 12, 2020	0.2620	0.2645	0.2500	0.2505	82,617	-0.01(-4.06%)
Nov 11, 2020	0.2621	0.2682	0.2611	0.2611	15,229	+0.00(+1.08%)
Nov 10, 2020	0.2670	0.2670	0.2583	0.2583	186,501	-0.01(-3.19%)
Nov 09, 2020	0.2823	0.2900	0.2655	0.2668	179,420	-0.00(-1.19%)
Nov 06, 2020	0.2677	0.2700	0.2676	0.2700	27,300	+0.00(+0.75%)
Nov 05, 2020	0.2700	0.2768	0.2661	0.2680	39,414	+0.01(+3.20%)
Nov 04, 2020	0.2583	0.2681	0.2583	0.2597	13,802	+0.01(+2.12%)
Nov 03, 2020	0.2591	0.2700	0.2502	0.2543	220,260	+0.00(+0.91%)
Nov 02, 2020	0.2240	0.2520	0.2240	0.2520	66,085	+0.01(+5.00%)
Oct 30, 2020	0.2500	0.2500	0.2390	0.2400	55,000	+0.00(+0.00%)
Oct 29, 2020	0.2380	0.2465	0.2380	0.2400	19,285	-0.00(-1.23%)
Oct 28, 2020	0.2602	0.2630	0.2430	0.2430	96,530	-0.03(-10.00%)
Oct 27, 2020	0.2700	0.2700	0.2650	0.2700	35,074	+0.01(+2.97%)
Oct 26, 2020	0.2674	0.2674	0.2600	0.2622	31,100	-0.01(-5.24%)
Oct 23, 2020	0.2659	0.2789	0.2659	0.2767	12,100	+0.00(+0.29%)
Oct 22, 2020	0.2743	0.2759	0.2692	0.2759	75,550	-0.00(-0.90%)
Oct 21, 2020	0.2760	0.2805	0.2760	0.2784	12,666	+0.00(+1.24%)
Oct 20, 2020	0.2751	0.2789	0.2700	0.2750	51,232	-0.00(-1.36%)
Oct 19, 2020	0.2727	0.2799	0.2700	0.2788	44,068	+0.01(+1.86%)
Oct 16, 2020	0.2820	0.2820	0.2700	0.2737	29,800	+0.00(+1.37%)
Oct 15, 2020	0.2771	0.2781	0.2700	0.2700	61,531	-0.00(-1.53%)
Oct 14, 2020	0.2677	0.2767	0.2677	0.2742	49,782	+0.00(+0.88%)
Oct 13, 2020	0.2740	0.2740	0.2625	0.2718	175,471	-0.00(-0.07%)
Oct 12, 2020	0.2734	0.2741	0.2720	0.2720	42,518	+0.01(+4.02%)
Oct 09, 2020	0.2626	0.2677	0.2615	0.2615	38,100	+0.00(+0.93%)
Oct 08, 2020	0.2390	0.2591	0.2390	0.2591	67,998	+0.01(+5.76%)
Oct 07, 2020	0.2389	0.2499	0.2378	0.2450	114,142	+0.00(+1.91%)
Oct 06, 2020	0.2470	0.2500	0.2404	0.2404	36,302	-0.01(-3.84%)
Oct 05, 2020	0.2523	0.2523	0.2422	0.2500	29,802	+0.01(+2.92%)
Oct 02, 2020	0.2520	0.2520	0.2429	0.2429	21,900	-0.00(-1.66%)
Oct 01, 2020	0.2406	0.2566	0.2406	0.2470	11,673	+0.01(+2.36%)
Sep 30, 2020	0.2390	0.2439	0.2390	0.2413	47,919	-0.00(-1.35%)
Sep 29, 2020	0.2673	0.2673	0.2381	0.2446	112,739	+0.00(+0.20%)
Sep 28, 2020	0.2595	0.2595	0.2400	0.2441	58,655	-0.01(-3.56%)
Sep 25, 2020	0.2500	0.2531	0.2411	0.2531	51,800	+0.01(+5.11%)
Sep 24, 2020	0.2480	0.2570	0.2300	0.2408	157,445	-0.00(-1.91%)
Sep 23, 2020	0.2496	0.2581	0.2400	0.2455	136,749	-0.01(-3.91%)
Sep 22, 2020	0.2740	0.2740	0.2502	0.2555	107,528	-0.01(-3.33%)
Sep 21, 2020	0.2736	0.2800	0.2511	0.2643	88,763	-0.02(-6.11%)
Sep 18, 2020	0.2632	0.2848	0.2632	0.2815	50,300	+0.02(+6.79%)
Sep 17, 2020	0.2592	0.2720	0.2508	0.2636	149,686	-0.00(-0.23%)
Sep 16, 2020	0.2459	0.2700	0.2431	0.2642	49,418	+0.01(+5.68%)
Sep 15, 2020	0.2600	0.2727	0.2450	0.2500	94,616	-0.00(-0.87%)
Sep 14, 2020	0.2588	0.2588	0.2451	0.2522	93,854	+0.01(+4.78%)
Sep 11, 2020	0.2299	0.2500	0.2299	0.2407	158,600	+0.02(+7.84%)
Sep 10, 2020	0.2340	0.2340	0.2227	0.2232	30,758	-0.01(-2.91%)
Sep 09, 2020	0.2300	0.2329	0.2250	0.2299	31,874	+0.00(+1.59%)
Sep 08, 2020	0.2370	0.2370	0.2170	0.2263	67,357	+0.00(+1.39%)
Sep 04, 2020	0.2240	0.2285	0.2085	0.2232	47,300	+0.00(+1.04%)
Sep 03, 2020	0.2327	0.2379	0.2200	0.2209	113,510	-0.02(-7.11%)
Sep 02, 2020	0.2380	0.2389	0.2241	0.2378	178,321	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.