Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		4.930	4.930	4.930	0	+0.00(+0.04%)
Aug 08, 2014		4.928	4.928	4.928	0	-0.07(-1.44%)
Aug 05, 2014		5.000	5.000	5.000	1,200	-0.45(-8.32%)
Jul 30, 2014		5.454	5.454	5.454	0	-0.07(-1.18%)
Jul 22, 2014		5.519	5.519	5.519	300	+0.24(+4.59%)
Jul 15, 2014		5.277	5.277	5.277	0	-0.27(-4.92%)
Jul 10, 2014		5.550	5.550	5.550	0	-0.34(-5.85%)
Jul 03, 2014		5.895	5.895	5.895	0	+1.19(+25.40%)
May 15, 2014		4.701	4.701	4.701	1,600	-0.11(-2.31%)
May 12, 2014		4.812	4.812	4.812	0	-0.13(-2.61%)
Apr 28, 2014		4.941	4.941	4.941	0	+0.71(+16.73%)
Apr 21, 2014		4.233	4.233	4.233	0	-0.09(-2.14%)
Apr 17, 2014		4.325	4.325	4.325	0	+0.41(+10.54%)
Apr 08, 2014		3.913	3.913	3.913	0	+0.28(+7.68%)
Mar 11, 2014		3.634	3.634	3.634	0	-0.02(-0.42%)
Mar 07, 2014		3.649	3.649	3.649	0	-0.12(-3.26%)
Mar 06, 2014	3.772	3.772	3.772	3.772	1,000	+0.30(+8.61%)
Feb 24, 2014		3.473	3.473	3.473	0	+0.07(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.