Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9100	0.9100	0.9100	0	+0.01(+1.48%)
Aug 30, 2018	0.9574	0.9600	0.8810	0.8967	216,736	-0.05(-5.61%)
Aug 29, 2018	0.9230	0.9600	0.9230	0.9500	82,017	+0.04(+4.40%)
Aug 28, 2018	0.9400	0.9400	0.8900	0.9100	184,615	-0.01(-1.09%)
Aug 27, 2018	0.9300	0.9350	0.9200	0.9200	198,606	+0.00(+0.00%)
Aug 24, 2018	0.9300	0.9650	0.9200	0.9200	71,600	+0.01(+1.10%)
Aug 23, 2018	0.9391	0.9470	0.9100	0.9100	20,550	-0.01(-1.09%)
Aug 22, 2018	0.9111	0.9500	0.8910	0.9200	105,681	+0.04(+4.68%)
Aug 21, 2018	0.8787	0.8802	0.8400	0.8789	236,114	-0.00(-0.07%)
Aug 20, 2018	0.8700	0.8795	0.8464	0.8795	39,310	+0.01(+0.98%)
Aug 17, 2018	0.8900	0.8900	0.8710	0.8710	29,000	-0.01(-1.63%)
Aug 16, 2018	0.7800	0.9400	0.7600	0.8854	599,036	+0.10(+12.08%)
Aug 15, 2018	0.8590	0.8600	0.7571	0.7900	500,955	-0.07(-8.20%)
Aug 14, 2018	0.9300	0.9300	0.8600	0.8606	131,474	-0.05(-5.29%)
Aug 13, 2018	1.010	1.010	0.8600	0.9087	543,835	-0.12(-11.78%)
Aug 10, 2018	0.9900	1.030	0.9887	1.030	64,700	+0.02(+1.98%)
Aug 09, 2018	0.9968	1.040	0.9968	1.010	294,761	-0.01(-0.98%)
Aug 08, 2018	1.062	1.062	0.9900	1.020	49,740	-0.03(-2.86%)
Aug 07, 2018	1.069	1.070	1.050	1.050	130,726	-0.02(-1.87%)
Aug 06, 2018	1.050	1.080	1.050	1.070	85,911	+0.01(+0.94%)
Aug 03, 2018	1.040	1.070	0.9986	1.060	280,400	+0.03(+2.91%)
Aug 02, 2018	1.020	1.040	1.020	1.030	53,809	-0.01(-1.17%)
Aug 01, 2018	1.050	1.050	1.010	1.042	154,160	+0.00(+0.21%)
Jul 31, 2018	1.050	1.080	1.010	1.040	189,086	-0.03(-2.80%)
Jul 30, 2018	1.079	1.080	1.050	1.070	50,701	+0.05(+4.81%)
Jul 27, 2018	1.030	1.060	1.020	1.021	199,900	+0.00(+0.09%)
Jul 26, 2018	1.030	1.050	1.011	1.020	169,855	-0.01(-0.97%)
Jul 25, 2018	1.010	1.050	1.010	1.030	38,700	+0.00(+0.18%)
Jul 24, 2018	1.056	1.080	1.026	1.028	156,052	+0.01(+0.80%)
Jul 23, 2018	1.040	1.040	1.020	1.020	211,950	-0.01(-0.87%)
Jul 20, 2018	1.057	1.065	1.029	1.029	105,869	-0.02(-2.01%)
Jul 19, 2018	1.020	1.062	1.010	1.050	148,666	+0.01(+1.12%)
Jul 18, 2018	1.047	1.047	1.017	1.038	162,729	-0.03(-2.40%)
Jul 17, 2018	1.101	1.101	1.064	1.064	205,116	+0.00(+0.38%)
Jul 16, 2018	1.000	1.120	1.000	1.060	230,923	-0.02(-1.95%)
Jul 13, 2018	1.091	1.092	1.072	1.081	19,765	+0.00(+0.10%)
Jul 12, 2018	1.064	1.091	1.040	1.080	107,300	+0.06(+5.88%)
Jul 11, 2018	1.123	1.130	1.020	1.020	273,370	-0.09(-8.11%)
Jul 10, 2018	1.046	1.120	1.040	1.110	198,115	+0.09(+8.82%)
Jul 09, 2018	1.030	1.030	1.019	1.020	243,618	-0.01(-0.77%)
Jul 06, 2018	1.002	1.040	0.9950	1.028	98,577	-0.00(-0.10%)
Jul 05, 2018	1.034	1.040	1.020	1.029	171,253	+0.01(+0.87%)
Jul 03, 2018		1.020	1.020	1.020	0	-0.02(-1.92%)
Jul 02, 2018	1.010	1.050	1.000	1.040	47,960	+0.02(+1.96%)
Jun 29, 2018	1.010	1.041	1.010	1.020	219,498	+0.00(+0.01%)
Jun 28, 2018	1.000	1.030	0.9972	1.020	229,375	+0.01(+0.88%)
Jun 27, 2018	0.9979	1.027	0.9897	1.011	282,366	+0.04(+3.69%)
Jun 26, 2018	0.9996	0.9996	0.9583	0.9750	243,564	+0.02(+1.77%)
Jun 25, 2018	0.9806	1.004	0.9580	0.9580	404,194	-0.00(-0.22%)
Jun 22, 2018	0.9210	0.9707	0.9190	0.9601	122,355	+0.06(+6.44%)
Jun 21, 2018	0.9270	0.9371	0.9000	0.9020	195,627	-0.03(-3.01%)
Jun 20, 2018	0.9221	0.9300	0.9104	0.9300	92,303	+0.03(+3.79%)
Jun 19, 2018	0.9031	0.9182	0.8900	0.8960	238,965	-0.02(-2.61%)
Jun 18, 2018	0.9444	0.9444	0.8800	0.9200	199,528	+0.02(+2.09%)
Jun 15, 2018		0.9085	0.9120	0.9012	266,972	-0.01(-1.19%)
Jun 14, 2018	0.9270	0.9270	0.9050	0.9120	162,720	+0.01(+0.66%)
Jun 13, 2018	0.9000	0.9309	0.8935	0.9060	210,252	+0.00(+0.11%)
Jun 12, 2018	0.8882	0.9300	0.8882	0.9050	156,954	+0.02(+2.47%)
Jun 11, 2018	0.8700	0.9170	0.8700	0.8832	444,102	+0.02(+2.22%)
Jun 08, 2018	0.8500	0.8790	0.8328	0.8640	445,973	+0.01(+1.65%)
Jun 07, 2018	0.8539	0.8680	0.8436	0.8500	382,538	+0.01(+0.60%)
Jun 06, 2018	0.8504	0.8664	0.8300	0.8449	86,799	-0.01(-0.60%)
Jun 05, 2018	0.8100	0.8520	0.8037	0.8500	138,797	+0.04(+5.07%)
Jun 04, 2018	0.8470	0.8470	0.8000	0.8090	199,651	-0.01(-1.70%)
Jun 01, 2018	0.8680	0.8680	0.8200	0.8230	234,072	-0.05(-5.18%)
May 31, 2018	0.8620	0.8700	0.8510	0.8680	66,329	+0.01(+0.81%)
May 30, 2018	0.8500	0.8950	0.8275	0.8610	207,206	+0.01(+1.53%)
May 29, 2018	0.8250	0.8666	0.8100	0.8480	224,346	-0.00(-0.24%)
May 25, 2018		0.8500	0.8500	0.8500	0	-0.03(-2.86%)
May 24, 2018	0.8800	0.9200	0.8700	0.8750	139,427	-0.03(-2.78%)
May 23, 2018	0.9060	0.9296	0.8701	0.9000	368,920	-0.05(-5.46%)
May 22, 2018	0.9700	1.000	0.9500	0.9520	646,278	-0.02(-1.86%)
May 21, 2018	1.190	1.190	0.9229	0.9700	181,853	+0.05(+5.11%)
May 18, 2018	0.9117	0.9228	0.8920	0.9228	178,007	+0.01(+0.85%)
May 17, 2018	0.8840	0.9273	0.8800	0.9150	451,476	+0.04(+4.81%)
May 16, 2018	0.8515	0.8800	0.8500	0.8730	79,009	+0.02(+2.71%)
May 15, 2018	0.8580	0.8613	0.8397	0.8500	497,056	-0.01(-1.16%)
May 14, 2018	0.8668	0.9119	0.8600	0.8600	414,967	-0.00(-0.23%)
May 11, 2018	0.8400	0.8666	0.8246	0.8620	221,515	+0.03(+4.09%)
May 10, 2018	0.8200	0.8400	0.8094	0.8281	102,830	+0.01(+0.99%)
May 09, 2018	0.8150	0.8451	0.8100	0.8200	119,591	+0.04(+5.13%)
May 08, 2018	0.7988	0.8020	0.7686	0.7800	76,127	-0.01(-1.79%)
May 07, 2018	0.7580	0.8239	0.7580	0.7942	288,859	+0.03(+3.86%)
May 04, 2018	0.7300	0.7680	0.7300	0.7647	147,681	+0.05(+6.42%)
May 03, 2018	0.7300	0.7300	0.7050	0.7186	38,855	-0.01(-1.29%)
May 02, 2018	0.7200	0.7354	0.7100	0.7280	149,589	+0.01(+1.15%)
May 01, 2018	0.7400	0.7499	0.7150	0.7197	109,566	-0.01(-1.41%)
Apr 30, 2018	0.7126	0.7423	0.7100	0.7300	123,773	+0.00(+0.47%)
Apr 27, 2018	0.7198	0.7272	0.7180	0.7266	13,388	-0.00(-0.54%)
Apr 26, 2018	0.7400	0.7490	0.7024	0.7305	107,633	-0.01(-1.60%)
Apr 25, 2018	0.7000	0.7450	0.6800	0.7424	119,599	+0.04(+6.06%)
Apr 24, 2018	0.7500	0.7588	0.6903	0.7000	199,730	-0.03(-4.11%)
Apr 23, 2018	0.6859	0.7370	0.6598	0.7300	156,469	+0.05(+7.42%)
Apr 20, 2018	0.6720	0.6890	0.6600	0.6796	172,417	-0.00(-0.06%)
Apr 19, 2018	0.7029	0.7038	0.6700	0.6800	369,023	+0.00(+0.53%)
Apr 18, 2018	0.6800	0.6920	0.6707	0.6764	136,111	+0.00(+0.45%)
Apr 17, 2018	0.6700	0.6743	0.6556	0.6734	88,971	+0.00(+0.51%)
Apr 16, 2018	0.6600	0.6700	0.6300	0.6700	165,404	+0.00(+0.00%)
Apr 13, 2018	0.6500	0.6723	0.6472	0.6700	75,852	+0.03(+4.52%)
Apr 12, 2018	0.6410	0.6600	0.6410	0.6410	16,800	-0.01(-1.39%)
Apr 11, 2018	0.6200	0.6560	0.6000	0.6500	101,052	+0.03(+4.00%)
Apr 10, 2018	0.6193	0.6410	0.6100	0.6250	102,750	+0.03(+4.17%)
Apr 09, 2018	0.5900	0.6000	0.5900	0.6000	55,781	+0.02(+3.45%)
Apr 06, 2018	0.6258	0.6260	0.5582	0.5800	65,262	-0.03(-4.92%)
Apr 05, 2018	0.6000	0.6300	0.5950	0.6100	134,087	+0.01(+1.82%)
Apr 04, 2018	0.5500	0.5991	0.5500	0.5991	110,447	+0.04(+6.98%)
Apr 03, 2018	0.5266	0.5654	0.5266	0.5600	59,259	+0.01(+2.61%)
Apr 02, 2018	0.5450	0.5600	0.5200	0.5458	388,550	-0.00(-0.77%)
Mar 29, 2018		0.5500	0.5500	0.5500	0	+0.01(+0.93%)
Mar 28, 2018	0.5463	0.5800	0.5232	0.5449	104,010	+0.01(+1.04%)
Mar 27, 2018	0.5460	0.5550	0.5392	0.5393	43,209	-0.01(-2.30%)
Mar 26, 2018	0.5600	0.5600	0.5200	0.5520	110,926	+0.00(+0.36%)
Mar 23, 2018	0.5495	0.5500	0.5495	0.5500	11,540	+0.00(+0.55%)
Mar 22, 2018	0.5465	0.5560	0.5210	0.5470	107,793	-0.01(-2.32%)
Mar 21, 2018	0.5579	0.5753	0.5579	0.5600	53,600	+0.02(+3.70%)
Mar 20, 2018	0.5391	0.5472	0.5300	0.5400	74,500	+0.00(+0.33%)
Mar 19, 2018	0.5553	0.5553	0.5382	0.5382	3,500	+0.01(+1.55%)
Mar 16, 2018	0.5400	0.5400	0.5300	0.5300	7,041	-0.00(-0.63%)
Mar 15, 2018	0.5500	0.5500	0.5300	0.5334	17,606	+0.00(+0.64%)
Mar 14, 2018	0.5310	0.5400	0.5300	0.5300	3,986	-0.02(-3.64%)
Mar 13, 2018	0.5500	0.5500	0.5500	0.5500	4,000	-0.01(-1.36%)
Mar 12, 2018	0.5581	0.5581	0.5572	0.5576	5,200	+0.00(+0.47%)
Mar 09, 2018	0.5555	0.5555	0.5550	0.5550	102,500	+0.02(+3.10%)
Mar 08, 2018	0.5467	0.5467	0.5383	0.5383	16,300	-0.02(-3.82%)
Mar 07, 2018	0.5600	0.5600	0.5391	0.5597	76,500	-0.00(-0.05%)
Mar 06, 2018	0.5705	0.5705	0.5558	0.5600	223,200	+0.00(+0.13%)
Mar 05, 2018	0.5726	0.5800	0.5593	0.5593	88,000	-0.02(-3.57%)
Mar 02, 2018	0.5400	0.5800	0.5396	0.5800	18,250	+0.03(+5.45%)
Mar 01, 2018	0.5489	0.5590	0.5474	0.5500	32,170	-0.03(-5.17%)
Feb 28, 2018	0.5574	0.5800	0.5505	0.5800	45,500	-0.01(-1.99%)
Feb 27, 2018	0.5918	0.5918	0.5918	0.5918	1,500	-0.03(-4.55%)
Feb 26, 2018	0.6800	0.6800	0.6175	0.6200	143,492	+0.02(+4.01%)
Feb 23, 2018	0.5968	0.6150	0.5797	0.5961	100,590	+0.00(+0.19%)
Feb 22, 2018		0.6080	0.5880	0.5950	108,689	+0.02(+2.99%)
Feb 21, 2018	0.5800	0.6000	0.5700	0.5777	44,285	-0.02(-3.28%)
Feb 20, 2018	0.6080	0.6131	0.5973	0.5973	55,134	-0.03(-5.19%)
Feb 16, 2018		0.6300	0.6300	0.6300	0	-0.01(-0.85%)
Feb 15, 2018	0.6500	0.6500	0.6354	0.6354	151,424	-0.00(-0.08%)
Feb 14, 2018	0.6300	0.6550	0.6156	0.6359	37,800	+0.01(+0.94%)
Feb 13, 2018	0.6300	0.6300	0.6300	0.6300	10,525	-0.01(-1.56%)
Feb 12, 2018	0.6218	0.6400	0.6139	0.6400	10,400	+0.05(+8.36%)
Feb 09, 2018	0.6474	0.6550	0.5700	0.5906	58,285	-0.04(-6.25%)
Feb 08, 2018	0.6400	0.6400	0.6300	0.6300	13,500	-0.02(-2.85%)
Feb 07, 2018	0.6212	0.6500	0.6212	0.6485	27,549	-0.00(-0.23%)
Feb 06, 2018	0.6103	0.6574	0.6103	0.6500	19,245	+0.02(+3.45%)
Feb 05, 2018	0.6470	0.6534	0.6268	0.6283	112,975	-0.02(-2.86%)
Feb 02, 2018	0.6670	0.6728	0.6468	0.6468	138,875	-0.06(-8.07%)
Feb 01, 2018	0.7150	0.7150	0.6704	0.7036	194,695	-0.01(-0.90%)
Jan 31, 2018	0.6945	0.7100	0.6900	0.7100	23,920	+0.02(+2.56%)
Jan 30, 2018		0.7200	0.7200	0.6923	138,450	-0.03(-3.85%)
Jan 29, 2018	0.7400	0.7400	0.7090	0.7200	190,095	-0.04(-5.26%)
Jan 26, 2018	0.7662	0.7700	0.7428	0.7600	18,480	+0.01(+1.32%)
Jan 25, 2018	0.7600	0.7891	0.7492	0.7501	133,082	-0.02(-2.15%)
Jan 24, 2018	0.7600	0.7800	0.7600	0.7666	8,772	+0.01(+0.87%)
Jan 23, 2018	0.7500	0.7657	0.7500	0.7600	8,073	+0.02(+2.29%)
Jan 22, 2018	0.7700	0.7880	0.7430	0.7430	84,815	-0.02(-2.91%)
Jan 19, 2018	0.7800	0.8000	0.7653	0.7653	109,211	-0.01(-1.88%)
Jan 18, 2018	0.7550	0.8000	0.7550	0.7800	43,400	+0.01(+1.66%)
Jan 17, 2018	0.7774	0.7900	0.7620	0.7673	58,200	-0.01(-1.21%)
Jan 16, 2018	0.8061	0.8100	0.7529	0.7767	356,508	-0.03(-3.65%)
Jan 12, 2018		0.8061	0.8061	0.8061	0	+0.05(+6.07%)
Jan 11, 2018	0.7544	0.7549	0.7365	0.7600	323,888	+0.02(+2.67%)
Jan 10, 2018	0.7300	0.7900	0.7297	0.7402	545,766	+0.02(+3.30%)
Jan 09, 2018	0.7278	0.7500	0.7032	0.7166	103,500	-0.01(-1.84%)
Jan 08, 2018	0.7210	0.7450	0.7100	0.7300	339,530	+0.03(+3.74%)
Jan 05, 2018	0.7180	0.7300	0.7000	0.7037	74,049	-0.03(-3.84%)
Jan 04, 2018	0.7385	0.7500	0.6894	0.7318	316,794	-0.01(-1.01%)
Jan 03, 2018	0.7100	0.7393	0.7000	0.7393	78,374	+0.03(+4.66%)
Jan 02, 2018	0.6831	0.7100	0.6700	0.7064	260,970	+0.02(+2.67%)
Dec 29, 2017		0.6880	0.6880	0.6880	0	+0.02(+2.69%)
Dec 28, 2017	0.6616	0.6713	0.6500	0.6700	80,842	+0.03(+3.89%)
Dec 27, 2017	0.6610	0.6660	0.6447	0.6449	21,610	-0.02(-2.29%)
Dec 26, 2017	0.6400	0.6600	0.6200	0.6600	76,070	+0.02(+2.80%)
Dec 22, 2017	0.6300	0.6420	0.6100	0.6420	81,575	+0.00(+0.31%)
Dec 21, 2017	0.6250	0.6400	0.6000	0.6400	137,950	+0.04(+5.79%)
Dec 20, 2017	0.6093	0.6174	0.6050	0.6050	31,500	-0.00(-0.54%)
Dec 19, 2017	0.6300	0.6300	0.6003	0.6083	35,300	-0.01(-1.89%)
Dec 18, 2017	0.6200	0.6200	0.5899	0.6200	12,926	+0.00(+0.45%)
Dec 15, 2017	0.6183	0.6183	0.6100	0.6172	25,500	-0.01(-1.34%)
Dec 14, 2017	0.6200	0.6266	0.6200	0.6256	16,000	+0.01(+0.90%)
Dec 13, 2017	0.6502	0.6502	0.6200	0.6200	17,000	-0.03(-4.50%)
Dec 12, 2017	0.6560	0.6740	0.6492	0.6492	36,500	-0.02(-3.68%)
Dec 11, 2017	0.6412	0.6800	0.6408	0.6740	91,399	+0.02(+2.46%)
Dec 08, 2017	0.6500	0.6578	0.6500	0.6578	977	+0.02(+2.78%)
Dec 07, 2017	0.6400	0.6400	0.6341	0.6400	39,723	-0.00(-0.47%)
Dec 06, 2017	0.6500	0.6531	0.6250	0.6430	45,000	-0.03(-4.03%)
Dec 05, 2017	0.6800	0.6800	0.6500	0.6700	33,300	+0.00(+0.00%)
Dec 04, 2017		0.6900	0.6600	0.6700	57,000	+0.01(+1.52%)
Dec 01, 2017	0.6387	0.6800	0.6387	0.6600	118,390	+0.04(+5.60%)
Nov 30, 2017	0.6244	0.6400	0.6244	0.6250	48,000	+0.02(+2.46%)
Nov 29, 2017	0.6300	0.6300	0.5880	0.6100	45,664	-0.02(-2.99%)
Nov 28, 2017	0.6204	0.6288	0.6200	0.6288	17,275	+0.02(+3.51%)
Nov 27, 2017	0.6324	0.6500	0.6054	0.6075	163,453	-0.04(-6.51%)
Nov 24, 2017	0.6400	0.6498	0.6400	0.6498	23,076	+0.01(+1.55%)
Nov 22, 2017	0.6376	0.6450	0.6200	0.6399	101,027	+0.00(+0.66%)
Nov 21, 2017	0.6446	0.6480	0.6300	0.6357	67,600	-0.01(-1.29%)
Nov 20, 2017	0.6380	0.6600	0.6300	0.6440	19,500	-0.00(-0.19%)
Nov 17, 2017	0.6500	0.6500	0.6450	0.6452	13,645	+0.01(+0.89%)
Nov 16, 2017	0.6410	0.6490	0.6385	0.6395	47,155	-0.02(-3.05%)
Nov 15, 2017	0.6470	0.6630	0.6470	0.6596	60,415	+0.01(+1.76%)
Nov 14, 2017	0.6745	0.6750	0.6482	0.6482	159,890	-0.04(-5.43%)
Nov 13, 2017	0.7000	0.7200	0.6854	0.6854	92,425	-0.01(-1.52%)
Nov 10, 2017	0.7115	0.7115	0.6960	0.6960	35,200	-0.00(-0.64%)
Nov 09, 2017	0.7094	0.7116	0.7000	0.7005	37,500	-0.02(-2.36%)
Nov 08, 2017	0.7168	0.7248	0.7040	0.7174	83,250	+0.01(+1.04%)
Nov 07, 2017	0.7180	0.7208	0.6924	0.7100	84,377	-0.01(-1.02%)
Nov 06, 2017	0.6780	0.7200	0.6780	0.7173	75,799	+0.06(+9.34%)
Nov 03, 2017	0.6256	0.6700	0.6256	0.6560	143,500	+0.01(+1.78%)
Nov 02, 2017	0.7000	0.7000	0.6300	0.6445	128,778	-0.00(-0.42%)
Nov 01, 2017	0.6297	0.6520	0.6297	0.6472	38,650	+0.02(+2.73%)
Oct 31, 2017	0.6180	0.6300	0.6180	0.6300	120,200	+0.01(+2.02%)
Oct 30, 2017	0.6190	0.6198	0.6000	0.6175	97,420	+0.03(+5.05%)
Oct 27, 2017	0.5700	0.6000	0.5653	0.5878	71,450	+0.03(+4.53%)
Oct 26, 2017	0.5559	0.5640	0.5548	0.5623	43,400	+0.00(+0.61%)
Oct 25, 2017	0.5834	0.5873	0.5509	0.5589	80,800	-0.03(-4.56%)
Oct 24, 2017	0.5872	0.5900	0.5806	0.5856	18,000	-0.01(-1.58%)
Oct 23, 2017	0.5796	0.6000	0.5722	0.5950	87,850	-0.00(-0.52%)
Oct 20, 2017	0.6000	0.6071	0.5750	0.5981	74,401	+0.00(+0.52%)
Oct 19, 2017	0.5898	0.5950	0.5877	0.5950	19,964	-0.03(-5.51%)
Oct 18, 2017	0.6400	0.6400	0.5908	0.6297	244,089	+0.02(+2.91%)
Oct 17, 2017	0.6150	0.6300	0.6113	0.6119	213,000	-0.02(-2.39%)
Oct 16, 2017	0.6150	0.6270	0.5933	0.6269	114,500	+0.02(+3.60%)
Oct 13, 2017	0.5876	0.6200	0.5805	0.6051	18,500	+0.02(+3.83%)
Oct 12, 2017	0.6100	0.6100	0.5827	0.5828	71,200	-0.02(-3.99%)
Oct 11, 2017	0.6665	0.6665	0.5867	0.6070	84,829	-0.05(-7.07%)
Oct 10, 2017	0.6301	0.7700	0.6301	0.6532	647,600	+0.06(+10.71%)
Oct 09, 2017	0.5800	0.5900	0.5800	0.5900	3,000	-0.02(-3.33%)
Oct 06, 2017	0.6104	0.6104	0.6103	0.6103	1,000	-0.03(-4.67%)
Oct 05, 2017	0.6402	0.6402	0.6402	0.6402	2,000	-0.02(-2.84%)
Oct 03, 2017		0.6589	0.6589	0.6589	0	+0.01(+1.37%)
Oct 02, 2017	0.6444	0.8105	0.6183	0.6500	116,100	+0.00(+0.00%)
Sep 29, 2017	0.6575	0.6575	0.6500	0.6500	1,500	-0.04(-5.81%)
Sep 28, 2017	0.6400	0.6901	0.6200	0.6901	63,000	+0.06(+9.23%)
Sep 27, 2017	0.6800	0.6800	0.6317	0.6318	121,670	-0.04(-6.04%)
Sep 26, 2017	0.6748	0.6800	0.6723	0.6724	14,662	+0.01(+1.74%)
Sep 25, 2017	0.6350	0.6900	0.6350	0.6609	87,890	+0.03(+5.52%)
Sep 22, 2017	0.6235	0.6460	0.6235	0.6263	271,038	+0.02(+2.67%)
Sep 21, 2017	0.6300	0.6300	0.6005	0.6100	48,210	-0.00(-0.11%)
Sep 20, 2017	0.6061	0.6170	0.5984	0.6107	24,000	+0.00(+0.63%)
Sep 19, 2017	0.6130	0.6130	0.6065	0.6069	6,079	-0.01(-2.11%)
Sep 18, 2017	0.6004	0.7000	0.6004	0.6200	120,814	+0.01(+1.64%)
Sep 15, 2017	0.6010	0.6100	0.5969	0.6100	12,700	-0.01(-1.20%)
Sep 14, 2017	0.5900	0.6174	0.5900	0.6174	9,000	+0.02(+3.54%)
Sep 13, 2017	0.5790	0.5963	0.5700	0.5963	66,050	+0.02(+4.03%)
Sep 12, 2017	0.5800	0.5942	0.5732	0.5732	35,500	-0.00(-0.05%)
Sep 11, 2017	0.5880	0.6036	0.5735	0.5735	24,200	-0.00(-0.26%)
Sep 07, 2017		0.5750	0.5750	0.5750	0	+0.00(+0.07%)
Sep 06, 2017	0.5582	0.5778	0.5582	0.5746	33,000	+0.01(+2.35%)
Sep 05, 2017	0.5627	0.5700	0.5614	0.5614	48,411	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.