Medican Enterprises Inc (OP: MDCN )

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2023				0.0001	1,100,000	+0.00(+0.00%)
May 11, 2023				0.0001	0	+0.00(+0.00%)
May 10, 2023	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)
May 09, 2023	0.0001	0.0001	0.0001	0.0001	7,319,999	+0.00(+0.00%)
May 08, 2023	0.0001	0.0001	0.0001	0.0001	122,001	+0.00(+0.00%)
May 05, 2023	0.0001	0.0001	0.0001	0.0001	1,074,899	+0.00(+0.00%)
May 04, 2023	0.0001	0.0001	0.0001	0.0001	7,399,799	+0.00(+0.00%)
May 03, 2023	0.0001	0.0001	0.0001	0.0001	6,815,899	+0.00(+0.00%)
May 02, 2023	0.0001	0.0001	0.0001	0.0001	10,711,818	+0.00(+0.00%)
May 01, 2023	0.0001	0.0001	0.0001	0.0001	13,879,781	+0.00(+0.00%)
Apr 28, 2023	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 27, 2023	0.0001	0.0001	0.0001	0.0001	140,000	+0.00(+0.00%)
Apr 26, 2023	0.0001	0.0001	0.0001	0.0001	741,625	+0.00(+0.00%)
Apr 25, 2023	0.0001	0.0001	0.0001	0.0001	296,906	+0.00(+0.00%)
Apr 24, 2023	0.0001	0.0001	0.0001	0.0001	2,271,298	+0.00(+0.00%)
Apr 21, 2023	0.0001	0.0001	0.0001	0.0001	7,309,998	+0.00(+0.00%)
Apr 20, 2023	0.0001	0.0001	0.0001	0.0001	1,421,558	+0.00(+0.00%)
Apr 18, 2023				0.0001	0	+0.00(+0.00%)
Apr 17, 2023	0.0001	0.0001	0.0001	0.0001	50,099	+0.00(+0.00%)
Apr 14, 2023	0.0001	0.0001	0.0001	0.0001	2,844,644	+0.00(+0.00%)
Apr 13, 2023	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Apr 12, 2023	0.0001	0.0001	0.0001	0.0001	4,735,216	+0.00(+0.00%)
Apr 11, 2023	0.0001	0.0001	0.0001	0.0001	3,110,008	+0.00(+0.00%)
Apr 10, 2023	0.0001	0.0001	0.0001	0.0001	8,993,009	+0.00(+0.00%)
Apr 06, 2023	0.0001	0.0001	0.0001	0.0001	21,823,096	+0.00(+0.00%)
Apr 05, 2023	0.0001	0.0001	0.0001	0.0001	5,177,000	+0.00(+0.00%)
Apr 04, 2023	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Apr 03, 2023	0.0001	0.0001	0.0001	0.0001	9,060,597	+0.00(+0.00%)
Mar 31, 2023	0.0001	0.0001	0.0001	0.0001	260,000	+0.00(+0.00%)
Mar 30, 2023	0.0001	0.0001	0.0001	0.0001	2,073,888	+0.00(+0.00%)
Mar 29, 2023	0.0001	0.0001	0.0001	0.0001	1,850,000	+0.00(+0.00%)
Mar 28, 2023	0.0001	0.0001	0.0001	0.0001	2,229,799	+0.00(+0.00%)
Mar 27, 2023	0.0001	0.0001	0.0001	0.0001	918,017	+0.00(+0.00%)
Mar 24, 2023	0.0001	0.0001	0.0001	0.0001	55,800	+0.00(+0.00%)
Mar 23, 2023	0.0001	0.0001	0.0001	0.0001	247,015	+0.00(+0.00%)
Mar 22, 2023	0.0001	0.0001	0.0001	0.0001	5,240,102	+0.00(+0.00%)
Mar 21, 2023	0.0001	0.0001	0.0001	0.0001	24,322,800	+0.00(+0.00%)
Mar 20, 2023	0.0001	0.0001	0.0001	0.0001	9,563,084	+0.00(+0.00%)
Mar 17, 2023	0.0001	0.0001	0.0001	0.0001	2,331,599	+0.00(+0.00%)
Mar 15, 2023	0.0001	0.0001	0.0001	0.0001	1,899	+0.00(+0.00%)
Mar 14, 2023	0.0001	0.0001	0.0001	0.0001	1,150,000	+0.00(+0.00%)
Mar 13, 2023	0.0001	0.0001	0.0001	0.0001	396,400	+0.00(+0.00%)
Mar 10, 2023	0.0001	0.0001	0.0001	0.0001	4,065,000	+0.00(+0.00%)
Mar 09, 2023	0.0001	0.0001	0.0001	0.0001	3,017,553	+0.00(+0.00%)
Mar 08, 2023	0.0001	0.0001	0.0001	0.0001	3,417,149	+0.00(+0.00%)
Mar 07, 2023	0.0001	0.0001	0.0001	0.0001	6,450,149	+0.00(+0.00%)
Mar 06, 2023	0.0001	0.0001	0.0001	0.0001	3,675,149	+0.00(+0.00%)
Mar 03, 2023	0.0001	0.0001	0.0001	0.0001	1,800,000	+0.00(+0.00%)
Mar 02, 2023	0.0001	0.0001	0.0001	0.0001	7,596,227	+0.00(+0.00%)
Mar 01, 2023	0.0001	0.0001	0.0001	0.0001	2,031,796	+0.00(+0.00%)
Feb 28, 2023	0.0001	0.0001	0.0001	0.0001	10,299,100	+0.00(+0.00%)
Feb 24, 2023				0.0001	0	+0.00(+0.00%)
Feb 22, 2023	0.0001	0.0001	0.0001	0.0001	3,100,000	+0.00(+0.00%)
Feb 21, 2023	0.0001	0.0001	0.0001	0.0001	4,707,499	+0.00(+0.00%)
Feb 17, 2023	0.0001	0.0001	0.0001	0.0001	22,481,616	+0.00(+0.00%)
Feb 16, 2023	0.0001	0.0001	0.0001	0.0001	14,812,308	+0.00(+0.00%)
Feb 15, 2023	0.0001	0.0001	0.0001	0.0001	7,360,149	+0.00(+0.00%)
Feb 14, 2023	0.0001	0.0001	0.0001	0.0001	11,954,481	+0.00(+0.00%)
Feb 13, 2023	0.0001	0.0001	0.0001	0.0001	275,150	+0.00(+0.00%)
Feb 10, 2023	0.0001	0.0001	0.0001	0.0001	502,500	+0.00(+0.00%)
Feb 09, 2023	0.0001	0.0001	0.0001	0.0001	5,515,851	+0.00(+0.00%)
Feb 08, 2023	0.0001	0.0001	0.0001	0.0001	1,552,500	+0.00(+0.00%)
Feb 07, 2023	0.0001	0.0001	0.0001	0.0001	4,058,243	+0.00(+0.00%)
Feb 06, 2023	0.0001	0.0001	0.0001	0.0001	2,851,572	+0.00(+0.00%)
Feb 03, 2023	0.0001	0.0001	0.0001	0.0001	1,492,998	+0.00(+0.00%)
Feb 02, 2023	0.0001	0.0001	0.0001	0.0001	27,558,248	+0.00(+0.00%)
Feb 01, 2023	0.0001	0.0001	0.0001	0.0001	584,199	+0.00(+0.00%)
Jan 31, 2023	0.0001	0.0001	0.0001	0.0001	6,672,372	+0.00(+0.00%)
Jan 30, 2023	0.0001	0.0001	0.0001	0.0001	1,794,646	+0.00(+0.00%)
Jan 27, 2023	0.0001	0.0001	0.0001	0.0001	2,252,222	+0.00(+0.00%)
Jan 26, 2023	0.0001	0.0001	0.0001	0.0001	2,019,198	+0.00(+0.00%)
Jan 25, 2023	0.0001	0.0001	0.0001	0.0001	5,934,900	+0.00(+0.00%)
Jan 24, 2023	0.0001	0.0001	0.0001	0.0001	4,275,148	+0.00(+0.00%)
Jan 23, 2023	0.0001	0.0001	0.0001	0.0001	5,075,002	+0.00(+0.00%)
Jan 20, 2023	0.0001	0.0001	0.0001	0.0001	3,692,498	+0.00(+0.00%)
Jan 19, 2023	0.0001	0.0001	0.0001	0.0001	1,651,299	+0.00(+0.00%)
Jan 18, 2023	0.0001	0.0001	0.0001	0.0001	8,177,646	+0.00(+0.00%)
Jan 17, 2023	0.0001	0.0001	0.0001	0.0001	7,968,046	+0.00(+0.00%)
Jan 13, 2023	0.0001	0.0001	0.0001	0.0001	8,346,049	+0.00(+0.00%)
Jan 12, 2023	0.0001	0.0001	0.0001	0.0001	12,222,496	+0.00(+0.00%)
Jan 11, 2023	0.0001	0.0001	0.0001	0.0001	5,455,798	+0.00(+0.00%)
Jan 10, 2023	0.0001	0.0001	0.0001	0.0001	29,034,396	+0.00(+0.00%)
Jan 09, 2023	0.0001	0.0001	0.0001	0.0001	6,414,426	+0.00(+0.00%)
Jan 06, 2023	0.0001	0.0001	0.0001	0.0001	641,500	+0.00(+0.00%)
Jan 05, 2023	0.0001	0.0001	0.0001	0.0001	1,371,516	+0.00(+0.00%)
Jan 04, 2023	0.0001	0.0001	0.0001	0.0001	9,714,020	+0.00(+0.00%)
Jan 03, 2023	0.0001	0.0001	0.0001	0.0001	833,152	+0.00(+0.00%)
Dec 30, 2022	0.0001	0.0001	0.0001	0.0001	3,906,253	+0.00(+0.00%)
Dec 29, 2022	0.0001	0.0001	0.0001	0.0001	36,631,096	+0.00(+0.00%)
Dec 28, 2022	0.0001	0.0001	0.0001	0.0001	8,215,572	+0.00(+0.00%)
Dec 27, 2022	0.0001	0.0001	0.0001	0.0001	2,845,397	+0.00(+0.00%)
Dec 23, 2022	0.0001	0.0001	0.0001	0.0001	10,522,598	+0.00(+0.00%)
Dec 22, 2022	0.0001	0.0001	0.0001	0.0001	11,558,808	+0.00(+0.00%)
Dec 21, 2022	0.0001	0.0001	0.0001	0.0001	750,000	+0.00(+0.00%)
Dec 20, 2022	0.0001	0.0001	0.0001	0.0001	3,102,500	+0.00(+0.00%)
Dec 19, 2022	0.0001	0.0001	0.0001	0.0001	9,428,158	+0.00(+0.00%)
Dec 16, 2022	0.0001	0.0001	0.0001	0.0001	5,640,798	+0.00(+0.00%)
Dec 15, 2022	0.0001	0.0001	0.0001	0.0001	8,115,203	+0.00(+0.00%)
Dec 14, 2022	0.0001	0.0001	0.0001	0.0001	1,956,296	+0.00(+0.00%)
Dec 13, 2022	0.0001	0.0001	0.0001	0.0001	8,299,986	+0.00(+0.00%)
Dec 12, 2022	0.0001	0.0001	0.0001	0.0001	3,593,297	+0.00(+0.00%)
Dec 09, 2022	0.0001	0.0001	0.0001	0.0001	1,817,047	+0.00(+0.00%)
Dec 08, 2022	0.0001	0.0001	0.0001	0.0001	4,815,742	+0.00(+0.00%)
Dec 07, 2022	0.0001	0.0001	0.0001	0.0001	562,490	+0.00(+0.00%)
Dec 06, 2022	0.0001	0.0001	0.0001	0.0001	5,198,149	+0.00(+0.00%)
Dec 05, 2022	0.0001	0.0001	0.0001	0.0001	5,324,494	+0.00(+0.00%)
Dec 02, 2022	0.0001	0.0001	0.0001	0.0001	39,077,584	+0.00(+0.00%)
Dec 01, 2022	0.0001	0.0001	0.0001	0.0001	11,598,199	+0.00(+0.00%)
Nov 30, 2022	0.0001	0.0001	0.0001	0.0001	16,534,450	+0.00(+0.00%)
Nov 29, 2022	0.0001	0.0001	0.0001	0.0001	8,098,149	+0.00(+0.00%)
Nov 28, 2022	0.0001	0.0001	0.0001	0.0001	10,031,249	+0.00(+0.00%)
Nov 25, 2022	0.0001	0.0001	0.0001	0.0001	1,525,149	+0.00(+0.00%)
Nov 23, 2022	0.0001	0.0001	0.0001	0.0001	3,534,460	+0.00(+0.00%)
Nov 22, 2022	0.0001	0.0001	0.0001	0.0001	1,360,800	+0.00(+0.00%)
Nov 21, 2022	0.0001	0.0001	0.0001	0.0001	1,852,500	+0.00(+0.00%)
Nov 18, 2022	0.0001	0.0001	0.0001	0.0001	21,693,862	+0.00(+0.00%)
Nov 17, 2022	0.0001	0.0001	0.0001	0.0001	8,368,000	+0.00(+0.00%)
Nov 16, 2022	0.0001	0.0001	0.0001	0.0001	741,962	+0.00(+0.00%)
Nov 15, 2022	0.0001	0.0001	0.0001	0.0001	10,371,855	+0.00(+0.00%)
Nov 14, 2022	0.0001	0.0001	0.0001	0.0001	11,929,111	+0.00(+0.00%)
Nov 11, 2022	0.0001	0.0001	0.0001	0.0001	3,796,298	+0.00(+0.00%)
Nov 10, 2022	0.0001	0.0001	0.0001	0.0001	10,049,900	+0.00(+0.00%)
Nov 09, 2022	0.0001	0.0001	0.0001	0.0001	3,704,649	+0.00(+0.00%)
Nov 08, 2022	0.0001	0.0001	0.0001	0.0001	12,914,682	+0.00(+0.00%)
Nov 07, 2022	0.0001	0.0001	0.0001	0.0001	5,173,996	+0.00(+0.00%)
Nov 04, 2022	0.0001	0.0001	0.0001	0.0001	22,679,114	+0.00(+0.00%)
Nov 03, 2022	0.0001	0.0001	0.0001	0.0001	1,112,990	+0.00(+0.00%)
Nov 02, 2022	0.0001	0.0001	0.0001	0.0001	12,066,897	+0.00(+0.00%)
Nov 01, 2022	0.0001	0.0001	0.0001	0.0001	29,835,648	+0.00(+0.00%)
Oct 31, 2022	0.0001	0.0001	0.0001	0.0001	152,091,312	+0.00(+0.00%)
Oct 28, 2022	0.0001	0.0001	0.0001	0.0001	12,654,948	+0.00(+0.00%)
Oct 27, 2022	0.0001	0.0001	0.0001	0.0001	13,808,500	+0.00(+0.00%)
Oct 26, 2022	0.0001	0.0001	0.0001	0.0001	2,550,000	+0.00(+0.00%)
Oct 25, 2022	0.0001	0.0001	0.0001	0.0001	11,865,200	+0.00(+0.00%)
Oct 24, 2022	0.0001	0.0001	0.0001	0.0001	2,164,600	+0.00(+0.00%)
Oct 21, 2022	0.0001	0.0001	0.0001	0.0001	47,220,360	+0.00(+0.00%)
Oct 20, 2022	0.0001	0.0001	0.0001	0.0001	18,619,816	+0.00(+0.00%)
Oct 19, 2022	0.0001	0.0001	0.0001	0.0001	49,597,132	+0.00(+0.00%)
Oct 18, 2022	0.0001	0.0001	0.0001	0.0001	5,405,200	+0.00(+0.00%)
Oct 17, 2022	0.0001	0.0001	0.0001	0.0001	54,237,020	+0.00(+0.00%)
Oct 14, 2022	0.0001	0.0002	0.0001	0.0001	14,844,900	+0.00(+0.00%)
Oct 13, 2022	0.0001	0.0001	0.0001	0.0001	63,402,632	+0.00(+0.00%)
Oct 12, 2022	0.0001	0.0002	0.0001	0.0001	218,892,992	+0.00(+0.00%)
Oct 11, 2022	0.0001	0.0002	0.0001	0.0001	412,293,184	+0.00(+0.00%)
Oct 10, 2022	0.0001	0.0001	0.0001	0.0001	7,600,000	+0.00(+0.00%)
Oct 07, 2022	0.0001	0.0001	0.0001	0.0001	710,000	+0.00(+0.00%)
Oct 06, 2022	0.0001	0.0001	0.0001	0.0001	3,579,399	+0.00(+0.00%)
Oct 05, 2022	0.0001	0.0001	0.0001	0.0001	48,301,004	+0.00(+0.00%)
Oct 04, 2022	0.0001	0.0001	0.0001	0.0001	20,769,000	+0.00(+0.00%)
Oct 03, 2022	0.0001	0.0001	0.0001	0.0001	5,733,000	+0.00(+0.00%)
Sep 30, 2022	0.0001	0.0001	0.0001	0.0001	755,000	+0.00(+0.00%)
Sep 29, 2022	0.0001	0.0001	0.0001	0.0001	2,692,064	+0.00(+0.00%)
Sep 28, 2022	0.0001	0.0001	0.0001	0.0001	6,737,300	+0.00(+0.00%)
Sep 27, 2022	0.0001	0.0001	0.0001	0.0001	11,396,300	+0.00(+0.00%)
Sep 26, 2022	0.0001	0.0001	0.0001	0.0001	2,325,000	+0.00(+0.00%)
Sep 23, 2022	0.0001	0.0001	0.0001	0.0001	3,700,444	+0.00(+0.00%)
Sep 22, 2022	0.0001	0.0001	0.0001	0.0001	10,803,834	+0.00(+0.00%)
Sep 21, 2022	0.0001	0.0001	0.0001	0.0001	7,904,500	+0.00(+0.00%)
Sep 20, 2022	0.0001	0.0001	0.0001	0.0001	11,187,851	+0.00(+0.00%)
Sep 19, 2022	0.0001	0.0001	0.0001	0.0001	31,170,268	+0.00(+0.00%)
Sep 16, 2022	0.0001	0.0001	0.0001	0.0001	9,171,046	+0.00(+0.00%)
Sep 15, 2022	0.0001	0.0001	0.0001	0.0001	10,690,825	+0.00(+0.00%)
Sep 14, 2022	0.0001	0.0001	0.0001	0.0001	13,405,894	+0.00(+0.00%)
Sep 13, 2022	0.0001	0.0001	0.0001	0.0001	5,563,648	+0.00(+0.00%)
Sep 12, 2022	0.0001	0.0001	0.0001	0.0001	4,982,942	+0.00(+0.00%)
Sep 09, 2022	0.0001	0.0001	0.0001	0.0001	3,660,149	+0.00(+0.00%)
Sep 08, 2022	0.0001	0.0001	0.0001	0.0001	4,887,249	+0.00(+0.00%)
Sep 07, 2022	0.0001	0.0001	0.0001	0.0001	13,613,462	+0.00(+0.00%)
Sep 06, 2022	0.0001	0.0001	0.0001	0.0001	500,448	+0.00(+0.00%)
Sep 02, 2022	0.0001	0.0001	0.0001	0.0001	31,020,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.