Vodka Brands Corp (OP: VDKB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				1.360	0	+0.00(+0.00%)
May 28, 2024				1.360	100	-0.36(-20.93%)
May 20, 2024				1.720	0	-0.03(-1.71%)
May 15, 2024				1.750	0	+0.00(+0.00%)
Apr 25, 2024				1.750	41	-0.04(-2.23%)
Apr 08, 2024				1.790	0	+0.43(+31.38%)
Apr 05, 2024	1.363	1.363	1.363	1.363	100	-0.39(-22.14%)
Apr 04, 2024	1.750	1.750	1.750	1.750	155	+0.00(+0.00%)
Apr 03, 2024	1.750	1.750	1.750	1.750	127	+0.25(+16.67%)
Apr 02, 2024	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Mar 26, 2024				1.500	64	+0.25(+20.00%)
Mar 22, 2024				1.250	0	-0.25(-16.67%)
Mar 18, 2024				1.500	0	+0.25(+20.00%)
Mar 14, 2024				1.250	0	+0.00(+0.00%)
Mar 11, 2024				1.250	30	+0.25(+25.00%)
Feb 05, 2024				1.000	0	-0.50(-33.33%)
Feb 02, 2024	1.300	1.500	1.300	1.500	250	+0.34(+29.31%)
Jan 31, 2024				1.160	59	-0.12(-9.38%)
Jan 10, 2024				1.280	25	+0.23(+21.90%)
Jan 08, 2024				1.050	0	-0.45(-30.00%)
Nov 30, 2023				1.500	0	+0.05(+3.45%)
Nov 28, 2023				1.450	0	+0.00(+0.00%)
Nov 21, 2023				1.450	0	+0.22(+17.89%)
Nov 20, 2023	1.230	1.230	1.230	1.230	102	-0.22(-15.17%)
Nov 07, 2023				1.450	0	+0.05(+3.57%)
Nov 02, 2023				1.400	0	+0.00(+0.00%)
Nov 01, 2023	1.400	1.400	1.400	1.400	100	+0.05(+3.70%)
Oct 31, 2023	1.350	1.350	1.350	1.350	150	+0.35(+35.00%)
Oct 26, 2023				1.000	0	-0.60(-37.50%)
Oct 16, 2023				1.600	0	-0.14(-8.05%)
Oct 05, 2023				1.740	0	+0.00(+0.00%)
Sep 18, 2023				1.740	0	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.