Friendable Inc (OP: FDBL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0110	0.0148	0.0100	0.0131	50,740,900	+0.00(+31.00%)
Aug 30, 2021	0.0080	0.0115	0.0079	0.0100	28,263,768	+0.00(+25.00%)
Aug 27, 2021	0.0082	0.0089	0.0079	0.0080	10,197,671	-0.00(-4.76%)
Aug 26, 2021	0.0082	0.0085	0.0079	0.0084	23,053,652	+0.00(+2.44%)
Aug 25, 2021	0.0088	0.0090	0.0082	0.0082	2,872,067	-0.00(-1.20%)
Aug 24, 2021	0.0092	0.0095	0.0082	0.0083	7,801,274	-0.00(-1.19%)
Aug 23, 2021	0.0083	0.0095	0.0083	0.0084	21,012,360	-0.00(-1.18%)
Aug 20, 2021	0.0077	0.0099	0.0075	0.0085	25,780,772	+0.00(+8.97%)
Aug 19, 2021	0.0078	0.0079	0.0070	0.0078	11,009,341	+0.00(+5.41%)
Aug 18, 2021	0.0077	0.0080	0.0070	0.0074	9,807,574	-0.00(-3.90%)
Aug 17, 2021	0.0083	0.0085	0.0075	0.0077	7,968,734	-0.00(-8.33%)
Aug 16, 2021	0.0085	0.0089	0.0083	0.0084	7,701,175	-0.00(-1.18%)
Aug 13, 2021	0.0090	0.0092	0.0082	0.0085	10,317,797	-0.00(-8.60%)
Aug 12, 2021	0.0110	0.0110	0.0090	0.0093	6,993,481	-0.00(-3.12%)
Aug 11, 2021	0.0180	0.0180	0.0093	0.0096	42,719,188	-0.00(-23.20%)
Aug 10, 2021	0.0140	0.0160	0.0125	0.0125	25,635,448	+0.00(+11.61%)
Aug 09, 2021	0.0079	0.0121	0.0075	0.0112	34,386,368	+0.00(+41.77%)
Aug 06, 2021	0.0086	0.0089	0.0076	0.0079	6,773,901	-0.00(-4.82%)
Aug 05, 2021	0.0094	0.0098	0.0083	0.0083	15,049,456	-0.00(-9.78%)
Aug 04, 2021	0.0095	0.0096	0.0091	0.0092	292,991	-0.00(-2.13%)
Aug 03, 2021	0.0100	0.0100	0.0090	0.0094	1,204,674	-0.00(-6.93%)
Aug 02, 2021	0.0105	0.0117	0.0092	0.0101	1,159,314	-0.00(-2.88%)
Jul 30, 2021	0.0119	0.0119	0.0092	0.0104	2,755,359	-0.00(-6.31%)
Jul 29, 2021	0.0117	0.0120	0.0101	0.0111	6,743,223	-0.00(-5.13%)
Jul 28, 2021	0.0094	0.0150	0.0086	0.0117	30,669,522	+0.00(+24.47%)
Jul 27, 2021	0.0091	0.0101	0.0090	0.0094	936,543	+0.00(+3.30%)
Jul 26, 2021	0.0098	0.0100	0.0089	0.0091	3,172,433	-0.00(-4.21%)
Jul 23, 2021	0.0099	0.0100	0.0094	0.0095	1,603,064	+0.00(+1.06%)
Jul 22, 2021	0.0092	0.0098	0.0091	0.0094	1,232,244	+0.00(+1.08%)
Jul 21, 2021	0.0090	0.0093	0.0090	0.0093	777,947	+0.00(+1.09%)
Jul 20, 2021	0.0089	0.0093	0.0089	0.0092	3,466,057	+0.00(+5.75%)
Jul 19, 2021	0.0090	0.0091	0.0087	0.0087	443,669	-0.00(-1.14%)
Jul 16, 2021	0.0087	0.0093	0.0087	0.0088	1,014,534	-0.00(-1.12%)
Jul 15, 2021	0.0087	0.0090	0.0087	0.0089	686,567	-0.00(-1.11%)
Jul 14, 2021	0.0090	0.0093	0.0084	0.0090	1,882,872	+0.00(+0.00%)
Jul 13, 2021	0.0097	0.0100	0.0083	0.0090	13,698,141	-0.00(-2.17%)
Jul 12, 2021	0.0100	0.0102	0.0092	0.0092	1,723,867	-0.00(-4.17%)
Jul 09, 2021	0.0103	0.0103	0.0095	0.0096	1,940,544	-0.00(-4.00%)
Jul 08, 2021	0.0103	0.0103	0.0095	0.0100	2,877,429	-0.00(-2.91%)
Jul 07, 2021	0.0104	0.0107	0.0101	0.0103	2,662,900	-0.00(-2.83%)
Jul 06, 2021	0.0106	0.0113	0.0102	0.0106	959,956	-0.00(-0.93%)
Jul 02, 2021	0.0102	0.0107	0.0102	0.0107	1,306,732	+0.00(+4.90%)
Jul 01, 2021	0.0105	0.0111	0.0102	0.0102	2,442,080	+0.00(+0.99%)
Jun 30, 2021	0.0104	0.0104	0.0101	0.0101	436,817	+0.00(+1.00%)
Jun 29, 2021	0.0105	0.0105	0.0091	0.0100	4,889,293	-0.00(-0.99%)
Jun 28, 2021	0.0115	0.0115	0.0097	0.0101	9,861,625	-0.00(-6.48%)
Jun 25, 2021	0.0109	0.0110	0.0098	0.0108	11,410,496	+0.00(+8.00%)
Jun 24, 2021	0.0125	0.0129	0.0099	0.0100	6,033,111	-0.00(-13.79%)
Jun 23, 2021	0.0119	0.0120	0.0098	0.0116	10,066,983	-0.00(-2.52%)
Jun 22, 2021	0.0124	0.0126	0.0110	0.0119	4,972,959	-0.00(-3.25%)
Jun 21, 2021	0.0125	0.0134	0.0120	0.0123	4,927,452	-0.00(-5.38%)
Jun 18, 2021	0.0140	0.0150	0.0124	0.0130	4,159,132	-0.00(-0.76%)
Jun 17, 2021	0.0150	0.0160	0.0131	0.0131	1,732,785	-0.00(-10.27%)
Jun 16, 2021	0.0160	0.0160	0.0141	0.0146	1,690,970	-0.00(-2.67%)
Jun 15, 2021	0.0141	0.0155	0.0141	0.0150	604,585	+0.00(+0.00%)
Jun 14, 2021	0.0130	0.0150	0.0130	0.0150	638,426	+0.00(+11.11%)
Jun 11, 2021	0.0153	0.0153	0.0135	0.0135	663,064	-0.00(-9.40%)
Jun 10, 2021	0.0157	0.0157	0.0144	0.0149	525,768	-0.00(-3.87%)
Jun 09, 2021	0.0144	0.0169	0.0132	0.0155	869,085	+0.00(+1.97%)
Jun 08, 2021	0.0156	0.0156	0.0129	0.0152	2,433,650	+0.00(+16.92%)
Jun 07, 2021	0.0153	0.0153	0.0130	0.0130	2,047,922	-0.00(-0.76%)
Jun 04, 2021	0.0130	0.0147	0.0129	0.0131	964,369	+0.00(+1.55%)
Jun 03, 2021	0.0150	0.0154	0.0117	0.0129	3,283,226	-0.00(-7.86%)
Jun 02, 2021	0.0111	0.0170	0.0111	0.0140	4,335,726	+0.00(+14.75%)
Jun 01, 2021	0.0124	0.0127	0.0111	0.0122	765,722	+0.00(+1.67%)
May 28, 2021	0.0121	0.0127	0.0114	0.0120	1,873,342	+0.00(+0.00%)
May 27, 2021	0.0125	0.0130	0.0113	0.0120	9,971,927	-0.00(-3.23%)
May 26, 2021	0.0138	0.0138	0.0121	0.0124	8,613,497	-0.00(-4.62%)
May 25, 2021	0.0148	0.0148	0.0126	0.0130	4,564,459	-0.00(-10.96%)
May 24, 2021	0.0148	0.0150	0.0130	0.0146	1,600,661	-0.00(-5.19%)
May 21, 2021	0.0152	0.0160	0.0143	0.0154	3,424,247	+0.00(+0.65%)
May 20, 2021	0.0169	0.0171	0.0152	0.0153	6,651,668	-0.00(-7.27%)
May 19, 2021	0.0165	0.0177	0.0165	0.0165	274,406	+0.00(+0.00%)
May 18, 2021	0.0172	0.0188	0.0165	0.0165	1,181,601	-0.00(-4.62%)
May 17, 2021	0.0190	0.0190	0.0166	0.0173	321,442	+0.00(+0.58%)
May 14, 2021	0.0195	0.0195	0.0168	0.0172	612,334	+0.00(+2.99%)
May 13, 2021	0.0185	0.0190	0.0167	0.0167	297,013	-0.00(-6.18%)
May 12, 2021	0.0175	0.0194	0.0166	0.0178	1,225,824	+0.00(+2.89%)
May 11, 2021	0.0179	0.0182	0.0166	0.0173	809,556	-0.00(-4.95%)
May 10, 2021	0.0183	0.0189	0.0171	0.0182	1,071,434	+0.00(+0.55%)
May 07, 2021	0.0190	0.0190	0.0180	0.0181	175,216	+0.00(+0.56%)
May 06, 2021	0.0183	0.0200	0.0170	0.0180	1,885,057	-0.00(-9.55%)
May 05, 2021	0.0191	0.0199	0.0175	0.0199	824,209	+0.00(+4.74%)
May 04, 2021	0.0209	0.0209	0.0175	0.0190	540,355	+0.00(+0.00%)
May 03, 2021	0.0185	0.0195	0.0175	0.0190	1,156,106	+0.00(+1.06%)
Apr 30, 2021	0.0183	0.0196	0.0182	0.0188	761,300	+0.00(+2.73%)
Apr 29, 2021	0.0185	0.0199	0.0179	0.0183	1,532,637	-0.00(-8.04%)
Apr 28, 2021	0.0204	0.0209	0.0196	0.0199	375,180	+0.00(+0.00%)
Apr 27, 2021	0.0205	0.0209	0.0195	0.0199	536,268	+0.00(+5.85%)
Apr 26, 2021	0.0200	0.0200	0.0186	0.0188	869,589	-0.00(-4.57%)
Apr 23, 2021	0.0205	0.0205	0.0188	0.0197	769,700	-0.00(-1.99%)
Apr 22, 2021	0.0190	0.0210	0.0188	0.0201	1,068,878	+0.00(+5.79%)
Apr 21, 2021	0.0198	0.0228	0.0180	0.0190	1,682,635	+0.00(+3.26%)
Apr 20, 2021	0.0190	0.0198	0.0172	0.0184	2,297,618	+0.00(+0.55%)
Apr 19, 2021	0.0182	0.0272	0.0180	0.0183	2,121,145	-0.00(-5.18%)
Apr 16, 2021	0.0220	0.0260	0.0175	0.0193	7,218,500	-0.00(-11.87%)
Apr 15, 2021	0.0269	0.0269	0.0205	0.0219	5,373,837	-0.00(-6.41%)
Apr 14, 2021	0.0299	0.0348	0.0221	0.0234	20,079,422	+0.00(+6.36%)
Apr 13, 2021	0.0219	0.0238	0.0210	0.0220	1,132,481	+0.00(+3.77%)
Apr 12, 2021	0.0218	0.0219	0.0197	0.0212	1,313,463	+0.00(+4.43%)
Apr 09, 2021	0.0217	0.0220	0.0200	0.0203	2,776,700	-0.00(-6.88%)
Apr 08, 2021	0.0218	0.0224	0.0200	0.0218	1,336,407	+0.00(+3.81%)
Apr 07, 2021	0.0219	0.0264	0.0195	0.0210	4,842,053	+0.00(+5.00%)
Apr 06, 2021	0.0272	0.0274	0.0198	0.0200	2,681,304	-0.00(-4.76%)
Apr 05, 2021	0.0205	0.0262	0.0200	0.0210	1,709,745	+0.00(+0.48%)
Apr 01, 2021	0.0220	0.0220	0.0191	0.0209	4,101,800	-0.00(-8.73%)
Mar 31, 2021	0.0211	0.0287	0.0200	0.0229	2,869,506	-0.00(-4.58%)
Mar 30, 2021	0.0248	0.0300	0.0227	0.0240	8,371,465	+0.00(+8.11%)
Mar 29, 2021	0.0209	0.0245	0.0207	0.0222	2,625,449	+0.00(+1.83%)
Mar 26, 2021	0.0200	0.0230	0.0190	0.0218	1,596,800	+0.00(+13.54%)
Mar 25, 2021	0.0210	0.0210	0.0180	0.0192	5,108,907	-0.00(-7.25%)
Mar 24, 2021	0.0253	0.0253	0.0200	0.0207	4,796,512	-0.00(-10.00%)
Mar 23, 2021	0.0284	0.0295	0.0222	0.0230	4,434,806	-0.00(-11.88%)
Mar 22, 2021	0.0300	0.0308	0.0253	0.0261	4,040,355	-0.00(-9.06%)
Mar 19, 2021	0.0389	0.0417	0.0280	0.0287	11,603,500	-0.01(-26.22%)
Mar 18, 2021	0.0400	0.0450	0.0328	0.0389	22,799,184	+0.01(+18.60%)
Mar 17, 2021	0.0181	0.0599	0.0162	0.0328	67,369,728	+0.02(+101.23%)
Mar 16, 2021	0.0171	0.0180	0.0162	0.0163	1,560,632	-0.00(-4.12%)
Mar 15, 2021	0.0172	0.0180	0.0160	0.0170	2,283,867	+0.00(+0.00%)
Mar 12, 2021	0.0180	0.0188	0.0165	0.0170	3,116,700	-0.00(-5.56%)
Mar 11, 2021	0.0180	0.0192	0.0173	0.0180	4,578,434	+0.00(+1.12%)
Mar 10, 2021	0.0186	0.0195	0.0175	0.0178	1,832,669	-0.00(-6.32%)
Mar 09, 2021	0.0173	0.0265	0.0173	0.0190	5,288,254	+0.00(+2.70%)
Mar 08, 2021	0.0195	0.0195	0.0170	0.0185	3,684,080	-0.00(-7.04%)
Mar 05, 2021	0.0200	0.0200	0.0161	0.0199	715,500	+0.00(+11.17%)
Mar 04, 2021	0.0237	0.0239	0.0163	0.0179	7,481,300	-0.01(-27.53%)
Mar 03, 2021	0.0260	0.0296	0.0240	0.0247	2,164,309	-0.00(-5.00%)
Mar 02, 2021	0.0320	0.0340	0.0246	0.0260	4,511,841	-0.01(-17.20%)
Mar 01, 2021	0.0268	0.0365	0.0261	0.0314	4,977,922	+0.01(+23.14%)
Feb 26, 2021	0.0259	0.0278	0.0239	0.0255	1,150,800	-0.00(-1.54%)
Feb 25, 2021	0.0294	0.0296	0.0240	0.0259	4,754,471	-0.00(-0.38%)
Feb 24, 2021	0.0263	0.0269	0.0233	0.0260	6,019,590	+0.00(+12.07%)
Feb 23, 2021	0.0260	0.0280	0.0230	0.0232	5,341,700	-0.00(-14.07%)
Feb 22, 2021	0.0270	0.0340	0.0255	0.0270	3,629,331	-0.00(-3.57%)
Feb 19, 2021	0.0401	0.0420	0.0277	0.0280	6,645,000	-0.01(-21.35%)
Feb 18, 2021	0.0473	0.0520	0.0350	0.0356	5,844,168	-0.01(-24.74%)
Feb 17, 2021	0.0470	0.0649	0.0380	0.0473	8,338,907	+0.00(+2.83%)
Feb 16, 2021	0.0248	0.0500	0.0239	0.0460	24,302,372	+0.02(+91.67%)
Feb 12, 2021	0.0260	0.0260	0.0230	0.0240	3,556,900	-0.00(-7.69%)
Feb 11, 2021	0.0233	0.0277	0.0229	0.0260	3,867,693	+0.00(+17.12%)
Feb 10, 2021	0.0252	0.0279	0.0205	0.0222	7,445,930	-0.00(-7.11%)
Feb 09, 2021	0.0232	0.0260	0.0213	0.0239	5,029,219	+0.00(+4.82%)
Feb 08, 2021	0.0236	0.0250	0.0202	0.0228	3,651,083	+0.00(+5.56%)
Feb 05, 2021	0.0250	0.0299	0.0200	0.0216	12,886,100	-0.00(-5.26%)
Feb 04, 2021	0.0170	0.0239	0.0142	0.0228	10,814,325	+0.01(+42.50%)
Feb 03, 2021	0.0179	0.0179	0.0155	0.0160	517,739	+0.00(+0.00%)
Feb 02, 2021	0.0200	0.0245	0.0148	0.0160	3,944,170	-0.00(-1.84%)
Feb 01, 2021	0.0150	0.0170	0.0150	0.0163	1,191,450	+0.00(+8.67%)
Jan 29, 2021	0.0166	0.0195	0.0150	0.0150	3,721,400	-0.00(-11.76%)
Jan 28, 2021	0.0249	0.0249	0.0166	0.0170	3,647,937	-0.00(-14.14%)
Jan 27, 2021	0.0192	0.0219	0.0166	0.0198	2,518,998	-0.00(-1.00%)
Jan 26, 2021	0.0220	0.0275	0.0200	0.0200	4,667,112	+0.00(+4.17%)
Jan 25, 2021	0.0165	0.0202	0.0163	0.0192	4,271,272	+0.00(+17.79%)
Jan 22, 2021	0.0177	0.0218	0.0151	0.0163	5,825,100	-0.00(-1.21%)
Jan 21, 2021	0.0145	0.0168	0.0136	0.0165	3,179,031	+0.00(+13.79%)
Jan 20, 2021	0.0134	0.0167	0.0134	0.0145	4,162,097	+0.00(+4.32%)
Jan 19, 2021	0.0147	0.0181	0.0131	0.0139	8,604,663	-0.00(-12.58%)
Jan 15, 2021	0.0164	0.0184	0.0141	0.0159	1,289,300	-0.00(-2.45%)
Jan 14, 2021	0.0183	0.0183	0.0150	0.0163	1,987,427	-0.00(-11.41%)
Jan 13, 2021	0.0179	0.0194	0.0160	0.0184	2,678,953	+0.00(+19.48%)
Jan 12, 2021	0.0170	0.0230	0.0137	0.0154	4,900,853	+0.00(+18.46%)
Jan 11, 2021	0.0135	0.0140	0.0123	0.0130	2,936,382	-0.00(-6.47%)
Jan 08, 2021	0.0135	0.0150	0.0116	0.0139	11,402,200	+0.00(+0.00%)
Jan 07, 2021	0.0169	0.0175	0.0100	0.0139	11,257,170	-0.00(-9.15%)
Jan 06, 2021	0.0200	0.0216	0.0126	0.0153	7,075,464	-0.01(-28.84%)
Jan 05, 2021	0.0185	0.0220	0.0167	0.0215	3,697,653	+0.00(+19.44%)
Jan 04, 2021	0.0201	0.0201	0.0157	0.0180	4,367,376	-0.00(-17.81%)
Dec 31, 2020		0.0219	0.0219	0.0219	3,943,163	-0.00(-5.19%)
Dec 30, 2020	0.0250	0.0337	0.0213	0.0231	3,943,163	-0.01(-20.07%)
Dec 29, 2020	0.0281	0.0343	0.0240	0.0289	3,700,135	-0.01(-17.43%)
Dec 28, 2020	0.0402	0.0445	0.0282	0.0350	6,900,710	-0.01(-12.94%)
Dec 24, 2020	0.0408	0.0449	0.0356	0.0402	1,281,000	+0.00(+11.67%)
Dec 23, 2020	0.0650	0.0725	0.0312	0.0360	12,699,451	-0.02(-38.88%)
Dec 22, 2020	0.0400	0.0979	0.0367	0.0589	17,014,136	+0.02(+51.03%)
Dec 21, 2020	0.0220	0.0449	0.0200	0.0390	15,502,059	+0.02(+105.26%)
Dec 18, 2020	0.0125	0.0230	0.0125	0.0190	6,296,900	+0.00(+35.71%)
Dec 17, 2020	0.0134	0.0175	0.0134	0.0140	2,907,956	+0.00(+0.00%)
Dec 16, 2020	0.0120	0.0140	0.0120	0.0140	1,906,328	+0.00(+6.87%)
Dec 15, 2020	0.0118	0.0133	0.0118	0.0131	18,306	+0.00(+12.93%)
Dec 14, 2020	0.0102	0.0155	0.0102	0.0116	2,764,005	+0.00(+0.87%)
Dec 11, 2020	0.0140	0.0140	0.0115	0.0115	247,000	-0.00(-8.00%)
Dec 10, 2020	0.0125	0.0125	0.0102	0.0125	1,831,665	+0.00(+13.64%)
Dec 09, 2020	0.0095	0.0185	0.0094	0.0110	1,169,596	+0.00(+15.79%)
Dec 08, 2020	0.0110	0.0110	0.0078	0.0095	1,737,569	-0.00(-13.64%)
Dec 07, 2020	0.0174	0.0180	0.0108	0.0110	913,917	-0.00(-26.67%)
Dec 04, 2020	0.0175	0.0175	0.0148	0.0150	471,100	-0.00(-3.23%)
Dec 03, 2020	0.0177	0.0185	0.0140	0.0155	62,067	+0.00(+1.31%)
Dec 02, 2020	0.0131	0.0154	0.0131	0.0153	15,609	+0.00(+2.00%)
Dec 01, 2020	0.0175	0.0175	0.0150	0.0150	9,449	+0.00(+0.00%)
Nov 30, 2020	0.0170	0.0170	0.0138	0.0150	392,291	-0.00(-18.48%)
Nov 27, 2020	0.0153	0.0184	0.0124	0.0184	443,900	+0.00(+5.75%)
Nov 25, 2020	0.0185	0.0185	0.0150	0.0174	105,500	-0.00(-5.43%)
Nov 24, 2020	0.0170	0.0195	0.0170	0.0184	204,388	-0.00(-5.64%)
Nov 23, 2020	0.0180	0.0200	0.0180	0.0195	203,500	-0.00(-1.02%)
Nov 20, 2020	0.0199	0.0199	0.0188	0.0197	86,100	+0.00(+4.23%)
Nov 19, 2020	0.0196	0.0197	0.0179	0.0189	139,177	+0.00(+18.12%)
Nov 18, 2020	0.0170	0.0170	0.0155	0.0160	254,512	+0.00(+0.00%)
Nov 17, 2020	0.0105	0.0200	0.0093	0.0160	2,569,457	+0.01(+100.00%)
Nov 16, 2020	0.0090	0.0120	0.0080	0.0080	254,104	-0.00(-14.89%)
Nov 13, 2020	0.0120	0.0125	0.0078	0.0094	1,062,800	-0.00(-25.40%)
Nov 12, 2020	0.0153	0.0153	0.0113	0.0126	1,130,153	-0.00(-14.86%)
Nov 11, 2020	0.0148	0.0162	0.0135	0.0148	329,507	+0.00(+2.07%)
Nov 10, 2020	0.0160	0.0173	0.0145	0.0145	81,944	-0.00(-14.20%)
Nov 09, 2020	0.0185	0.0194	0.0161	0.0169	329,176	-0.00(-13.33%)
Nov 06, 2020	0.0195	0.0195	0.0179	0.0195	29,500	-0.00(-2.50%)
Nov 05, 2020	0.0160	0.0200	0.0160	0.0200	70,704	+0.00(+3.09%)
Nov 04, 2020	0.0194	0.0194	0.0194	0.0194	29,001	-0.00(-0.51%)
Nov 03, 2020	0.0195	0.0195	0.0170	0.0195	264,887	+0.00(+3.72%)
Nov 02, 2020	0.0175	0.0188	0.0175	0.0188	2,107	+0.00(+10.59%)
Oct 30, 2020	0.0185	0.0195	0.0170	0.0170	464,400	-0.00(-5.56%)
Oct 29, 2020	0.0193	0.0200	0.0158	0.0180	2,211,644	+0.00(+0.00%)
Oct 28, 2020	0.0200	0.0200	0.0180	0.0180	85,023	-0.00(-6.74%)
Oct 27, 2020	0.0200	0.0200	0.0175	0.0193	2,004,116	-0.00(-8.10%)
Oct 26, 2020	0.0230	0.0242	0.0180	0.0210	152,884	-0.00(-16.00%)
Oct 23, 2020	0.0400	0.0400	0.0221	0.0250	239,000	-0.01(-35.90%)
Oct 22, 2020	0.0200	0.0390	0.0188	0.0390	1,372,070	+0.02(+81.40%)
Oct 21, 2020	0.0200	0.0215	0.0168	0.0215	212,513	+0.00(+19.44%)
Oct 20, 2020	0.0180	0.0180	0.0180	0.0180	2,002	-0.00(-6.74%)
Oct 19, 2020	0.0195	0.0195	0.0185	0.0193	209,900	-0.00(-3.50%)
Oct 16, 2020	0.0200	0.0200	0.0191	0.0200	37,500	+0.00(+14.29%)
Oct 15, 2020		0.0175	0.0175	0.0175	3	+0.00(+0.00%)
Oct 14, 2020		0.0175	0.0175	0.0175	7	+0.00(+0.00%)
Oct 13, 2020	0.0198	0.0198	0.0175	0.0175	112,911	-0.00(-12.50%)
Oct 12, 2020		0.0200	0.0200	0.0200	18	+0.00(+0.00%)
Oct 09, 2020	0.0205	0.0205	0.0191	0.0200	48,000	-0.00(-3.38%)
Oct 08, 2020		0.0207	0.0207	0.0207	38	+0.00(+0.00%)
Oct 07, 2020		0.0207	0.0207	0.0207	15	+0.00(+0.00%)
Oct 06, 2020	0.0207	0.0207	0.0181	0.0207	309,002	+0.00(+1.47%)
Oct 05, 2020	0.0191	0.0207	0.0191	0.0204	21,717	+0.00(+0.00%)
Oct 02, 2020	0.0191	0.0206	0.0191	0.0204	34,000	+0.00(+2.00%)
Oct 01, 2020	0.0195	0.0200	0.0195	0.0200	80,030	-0.00(-1.48%)
Sep 30, 2020	0.0203	0.0203	0.0203	0.0203	7,518	+0.00(+4.64%)
Sep 29, 2020	0.0185	0.0195	0.0185	0.0194	31,821	-0.00(-10.19%)
Sep 28, 2020	0.0216	0.0216	0.0200	0.0216	100,038	+0.00(+0.00%)
Sep 25, 2020	0.0220	0.0220	0.0202	0.0216	42,700	-0.00(-1.37%)
Sep 24, 2020	0.0194	0.0219	0.0194	0.0219	10,701	+0.00(+10.61%)
Sep 23, 2020	0.0198	0.0213	0.0198	0.0198	118,084	-0.00(-3.41%)
Sep 22, 2020	0.0209	0.0209	0.0205	0.0205	83,607	-0.00(-0.97%)
Sep 21, 2020	0.0206	0.0207	0.0203	0.0207	40,560	+0.00(+0.00%)
Sep 18, 2020	0.0215	0.0215	0.0198	0.0207	200,000	+0.00(+0.98%)
Sep 17, 2020	0.0220	0.0223	0.0205	0.0205	459,749	-0.00(-14.58%)
Sep 16, 2020	0.0217	0.0290	0.0217	0.0240	322,461	-0.00(-3.61%)
Sep 15, 2020	0.0349	0.0349	0.0201	0.0249	1,252,244	-0.01(-28.65%)
Sep 14, 2020	0.0375	0.0375	0.0250	0.0349	113,736	+0.00(+1.16%)
Sep 11, 2020	0.0332	0.0345	0.0301	0.0345	94,000	-0.00(-1.15%)
Sep 10, 2020	0.0325	0.0350	0.0301	0.0349	147,501	-0.00(-5.93%)
Sep 09, 2020	0.0290	0.0383	0.0290	0.0371	147,594	+0.01(+23.67%)
Sep 08, 2020	0.0333	0.0375	0.0300	0.0300	145,388	-0.01(-20.00%)
Sep 04, 2020	0.0369	0.0395	0.0339	0.0375	62,400	-0.00(-6.02%)
Sep 03, 2020	0.0340	0.0399	0.0325	0.0399	226,915	-0.00(-6.78%)
Sep 02, 2020	0.0488	0.0600	0.0316	0.0428	704,089	-0.00(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.