Bravo Multinational Incorporated (OP: BRVO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0785	0.1000	0.0785	0.1000	15,000	+0.00(+0.00%)
May 28, 2024				0.1000	0	+0.02(+26.58%)
May 24, 2024	0.1002	0.1300	0.0704	0.0790	75,889	-0.04(-34.17%)
May 23, 2024	0.1200	0.1200	0.1200	0.1200	4,721	+0.01(+9.09%)
May 22, 2024	0.1100	0.1100	0.1100	0.1100	8,477	-0.00(-1.87%)
May 21, 2024	0.1191	0.1300	0.1121	0.1121	5,500	-0.02(-13.77%)
May 20, 2024	0.1300	0.1300	0.1300	0.1300	20,000	+0.02(+14.04%)
May 17, 2024	0.1140	0.1140	0.1140	0.1140	200	-0.01(-5.00%)
May 16, 2024	0.1220	0.1220	0.1200	0.1200	10,121	-0.03(-20.00%)
May 14, 2024				0.1500	0	-0.01(-6.25%)
May 13, 2024	0.1600	0.1600	0.1600	0.1600	10,595	+0.00(+0.00%)
May 10, 2024	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
May 08, 2024				0.1600	0	+0.01(+6.24%)
May 06, 2024				0.1506	60	-0.06(-28.29%)
May 02, 2024				0.2100	0	-0.01(-4.55%)
May 01, 2024	0.2200	0.2200	0.2200	0.2200	1,430	+0.00(+0.00%)
Apr 30, 2024	0.2450	0.2450	0.2200	0.2200	11,000	-0.02(-8.33%)
Apr 29, 2024	0.2500	0.2500	0.2400	0.2400	9,140	+0.03(+12.15%)
Apr 26, 2024	0.2140	0.2140	0.2140	0.2140	536	-0.01(-2.73%)
Apr 25, 2024	0.2200	0.2200	0.2200	0.2200	370	+0.01(+3.53%)
Apr 24, 2024	0.2200	0.2200	0.2125	0.2125	560	-0.01(-3.41%)
Apr 23, 2024	0.2200	0.2200	0.2200	0.2200	14,500	-0.03(-12.00%)
Apr 19, 2024				0.2500	27	+0.00(+0.00%)
Apr 18, 2024	0.2375	0.2500	0.2375	0.2500	3,715	+0.02(+8.70%)
Apr 16, 2024				0.2300	0	+0.01(+2.22%)
Apr 15, 2024	0.2400	0.2400	0.2250	0.2250	1,400	-0.01(-2.17%)
Apr 12, 2024	0.2250	0.2300	0.2250	0.2300	1,056	+0.00(+0.00%)
Apr 08, 2024				0.2300	0	-0.01(-2.17%)
Apr 05, 2024	0.2201	0.2351	0.2201	0.2351	16,729	+0.02(+6.82%)
Apr 04, 2024	0.2301	0.2301	0.2201	0.2201	1,300	-0.01(-4.35%)
Apr 03, 2024	0.2300	0.2301	0.2300	0.2301	6,930	-0.01(-4.12%)
Apr 01, 2024				0.2400	0	+0.04(+17.65%)
Mar 28, 2024	0.2018	0.2040	0.2018	0.2040	7,030	-0.01(-5.56%)
Mar 27, 2024	0.2000	0.2185	0.2000	0.2160	26,382	-0.01(-6.01%)
Mar 26, 2024	0.2300	0.2300	0.2000	0.2298	22,734	-0.01(-4.25%)
Mar 25, 2024	0.2375	0.2450	0.2200	0.2400	19,800	+0.03(+14.29%)
Mar 22, 2024	0.2100	0.2100	0.2100	0.2100	15,600	+0.00(+0.00%)
Mar 21, 2024	0.2100	0.2100	0.2100	0.2100	31,950	+0.01(+5.00%)
Mar 20, 2024	0.2500	0.2500	0.2000	0.2000	10,655	-0.05(-20.00%)
Mar 19, 2024	0.2250	0.2500	0.2250	0.2500	2,757	+0.02(+11.11%)
Mar 18, 2024	0.2600	0.2600	0.2250	0.2250	7,610	-0.01(-6.25%)
Mar 14, 2024				0.2400	0	+0.00(+0.00%)
Mar 13, 2024	0.2475	0.2475	0.2400	0.2400	4,750	+0.02(+9.09%)
Mar 11, 2024				0.2200	0	+0.03(+15.79%)
Mar 08, 2024	0.1900	0.1900	0.1800	0.1900	42,173	+0.01(+5.56%)
Mar 07, 2024	0.2000	0.2400	0.1750	0.1800	14,200	+0.01(+5.88%)
Mar 06, 2024	0.1800	0.1900	0.1700	0.1700	11,200	-0.02(-10.53%)
Mar 05, 2024	0.2000	0.2200	0.1900	0.1900	31,106	-0.01(-5.47%)
Mar 04, 2024	0.2600	0.2700	0.2000	0.2010	23,880	+0.00(+0.50%)
Mar 01, 2024	0.2025	0.2033	0.1851	0.2000	24,765	-0.05(-19.97%)
Feb 29, 2024	0.2400	0.2500	0.2250	0.2499	6,200	+0.01(+6.34%)
Feb 28, 2024	0.2000	0.2700	0.1901	0.2350	19,518	+0.01(+6.82%)
Feb 27, 2024	0.2100	0.2400	0.1955	0.2200	21,520	+0.00(+0.05%)
Feb 26, 2024	0.2200	0.2200	0.2199	0.2199	4,000	-0.01(-3.97%)
Feb 23, 2024	0.1701	0.2400	0.1701	0.2290	35,230	+0.04(+20.53%)
Feb 22, 2024	0.1900	0.1900	0.1900	0.1900	9,781	+0.02(+11.76%)
Feb 21, 2024	0.1760	0.1945	0.1700	0.1700	3,461	+0.00(+0.00%)
Feb 20, 2024	0.1950	0.2000	0.1700	0.1700	19,400	-0.02(-12.82%)
Feb 16, 2024	0.2355	0.2355	0.1950	0.1950	39,500	-0.07(-27.75%)
Feb 15, 2024	0.3100	0.3700	0.2200	0.2699	44,559	-0.10(-27.05%)
Feb 14, 2024	0.3600	0.4000	0.3101	0.3700	21,101	+0.09(+34.06%)
Feb 13, 2024	0.2375	0.5500	0.2000	0.2760	193,091	+0.06(+25.40%)
Feb 12, 2024	0.2829	0.2829	0.1900	0.2201	15,500	+0.04(+22.28%)
Feb 09, 2024	0.1800	0.1800	0.1730	0.1800	69,376	+0.04(+28.57%)
Feb 08, 2024	0.1900	0.1900	0.1400	0.1400	42,183	-0.02(-12.50%)
Feb 07, 2024	0.1625	0.1750	0.1110	0.1600	308,300	+0.01(+6.67%)
Feb 06, 2024	0.1550	0.1550	0.1400	0.1500	30,972	-0.01(-6.25%)
Feb 05, 2024	0.1553	0.1650	0.1553	0.1600	15,100	-0.01(-5.88%)
Feb 02, 2024	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Jan 26, 2024				0.1700	0	-0.01(-5.56%)
Jan 23, 2024				0.1800	0	+0.00(+0.00%)
Jan 22, 2024	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Jan 19, 2024	0.1671	0.1900	0.1671	0.1700	37,000	-0.01(-5.50%)
Jan 18, 2024	0.1800	0.1800	0.1601	0.1799	35,250	-0.01(-5.32%)
Jan 17, 2024	0.1600	0.1900	0.1600	0.1900	15,300	+0.03(+18.75%)
Jan 16, 2024	0.1900	0.1900	0.1500	0.1600	61,277	-0.02(-11.11%)
Jan 12, 2024	0.1750	0.1800	0.1700	0.1800	42,777	+0.01(+5.08%)
Jan 11, 2024	0.1713	0.1713	0.1713	0.1713	825	-0.00(-2.11%)
Jan 10, 2024	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Jan 09, 2024	0.1750	0.1750	0.1750	0.1750	600	+0.00(+2.94%)
Jan 05, 2024				0.1700	0	-0.00(-2.86%)
Jan 04, 2024	0.1750	0.1800	0.1750	0.1750	600	-0.02(-9.09%)
Jan 03, 2024	0.1925	0.1925	0.1925	0.1925	3,000	+0.02(+13.24%)
Jan 02, 2024	0.1880	0.2000	0.1700	0.1700	26,500	+0.00(+0.00%)
Dec 29, 2023	0.4000	0.4000	0.1700	0.1700	1,850	-0.03(-15.00%)
Dec 28, 2023	0.1800	0.2000	0.1700	0.2000	155,900	+0.01(+5.32%)
Dec 27, 2023	0.1760	0.1900	0.1750	0.1899	136,822	+0.01(+5.50%)
Dec 26, 2023	0.1800	0.1800	0.1800	0.1800	10,003	+0.00(+0.00%)
Dec 22, 2023	0.1700	0.1900	0.1700	0.1800	53,216	+0.01(+5.88%)
Dec 21, 2023	0.1801	0.2400	0.1700	0.1700	90,801	-0.01(-5.03%)
Dec 20, 2023	0.1800	0.1800	0.1525	0.1790	43,375	+0.03(+17.38%)
Dec 19, 2023	0.1800	0.1800	0.1525	0.1525	10,350	-0.00(-2.43%)
Dec 18, 2023	0.1700	0.1700	0.1563	0.1563	11,100	-0.01(-8.06%)
Dec 15, 2023	0.1700	0.1700	0.1700	0.1700	4,000	+0.00(+0.00%)
Dec 14, 2023	0.1700	0.1700	0.1600	0.1700	280,000	+0.00(+0.00%)
Dec 12, 2023				0.1700	0	+0.00(+0.00%)
Dec 11, 2023	0.1800	0.1800	0.1600	0.1700	13,053	+0.01(+6.25%)
Dec 08, 2023	0.1650	0.1800	0.1600	0.1600	5,614	+0.01(+6.67%)
Dec 07, 2023	0.1750	0.1825	0.1500	0.1500	17,347	+0.00(+0.00%)
Dec 06, 2023	0.1500	0.1500	0.1500	0.1500	600	+0.00(+0.00%)
Dec 05, 2023	0.1500	0.1800	0.1500	0.1500	39,721	+0.00(+0.00%)
Dec 04, 2023	0.1670	0.1670	0.1500	0.1500	2,400	+0.00(+0.00%)
Dec 01, 2023	0.1760	0.1760	0.1500	0.1500	233,520	-0.01(-6.25%)
Nov 30, 2023	0.1600	0.1600	0.1600	0.1600	10,050	+0.01(+4.85%)
Nov 29, 2023	0.1850	0.1998	0.1526	0.1526	11,208	-0.09(-37.69%)
Nov 28, 2023	0.2449	0.2449	0.2449	0.2449	1,000	+0.05(+28.96%)
Nov 27, 2023	0.1899	0.1899	0.1899	0.1899	500	+0.01(+5.50%)
Nov 24, 2023	0.1625	0.1800	0.1625	0.1800	45,000	+0.02(+12.43%)
Nov 22, 2023	0.1780	0.1800	0.1601	0.1601	37,700	-0.03(-15.29%)
Nov 20, 2023				0.1890	0	+0.07(+57.50%)
Nov 17, 2023	0.1200	0.1200	0.1200	0.1200	21,000	-0.02(-14.29%)
Nov 14, 2023				0.1400	56	-0.02(-15.15%)
Nov 13, 2023	0.1650	0.1650	0.1650	0.1650	294	+0.01(+6.45%)
Nov 09, 2023				0.1550	0	-0.02(-11.43%)
Nov 08, 2023	0.1750	0.1750	0.1750	0.1750	1,000	+0.02(+12.18%)
Nov 07, 2023	0.1560	0.1560	0.1560	0.1560	3,700	-0.02(-9.83%)
Nov 02, 2023				0.1730	0	+0.02(+10.90%)
Nov 01, 2023	0.1736	0.1736	0.1560	0.1560	5,002	+0.00(+0.00%)
Oct 30, 2023				0.1560	1	+0.01(+6.85%)
Oct 26, 2023				0.1460	0	+0.01(+8.87%)
Oct 25, 2023	0.1521	0.1521	0.1341	0.1341	2,300	-0.10(-43.66%)
Oct 20, 2023				0.2380	0	+0.08(+48.66%)
Oct 19, 2023	0.1601	0.1900	0.1601	0.1601	12,058	-0.03(-15.29%)
Oct 18, 2023	0.1890	0.1890	0.1890	0.1890	2,500	+0.01(+7.82%)
Oct 17, 2023	0.1444	0.1900	0.1444	0.1753	17,908	-0.01(-7.74%)
Oct 16, 2023	0.1701	0.1900	0.1701	0.1900	12,001	+0.01(+2.70%)
Oct 13, 2023	0.1438	0.1850	0.1438	0.1850	13,000	+0.04(+26.02%)
Oct 12, 2023	0.1600	0.1600	0.1468	0.1468	36,234	-0.03(-14.60%)
Oct 11, 2023	0.1850	0.2000	0.1325	0.1719	38,162	-0.02(-9.53%)
Oct 06, 2023				0.1900	0	+0.00(+0.00%)
Oct 05, 2023	0.1900	0.2000	0.1800	0.1900	36,667	-0.01(-5.00%)
Oct 03, 2023				0.2000	0	+0.02(+11.11%)
Sep 28, 2023				0.1800	0	+0.00(+0.00%)
Sep 27, 2023	0.1775	0.1800	0.1700	0.1800	15,000	+0.01(+5.88%)
Sep 26, 2023	0.2025	0.2050	0.1550	0.1700	11,803	+0.00(+0.00%)
Sep 25, 2023	0.1526	0.1700	0.1526	0.1700	66,840	+0.00(+0.00%)
Sep 22, 2023	0.2300	0.2300	0.1700	0.1700	230,103	-0.11(-39.29%)
Sep 21, 2023	0.3050	0.3050	0.2800	0.2800	52,400	-0.04(-12.50%)
Sep 19, 2023				0.3200	0	-0.03(-8.57%)
Sep 15, 2023				0.3500	0	+0.03(+7.73%)
Sep 13, 2023				0.3249	0	+0.01(+4.81%)
Sep 12, 2023	0.3000	0.3100	0.3000	0.3100	20,000	+0.01(+3.33%)
Sep 11, 2023	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)
Sep 08, 2023	0.3000	0.3000	0.3000	0.3000	2,500	+0.02(+7.14%)
Sep 06, 2023				0.2800	0	-0.06(-17.65%)
Sep 05, 2023	0.3400	0.3400	0.3400	0.3400	5,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.