Svenska Kullager B (OP: SKUFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024					0	+0.00(+0.00%)
Apr 15, 2024				20.55	0	-0.79(-3.68%)
Apr 09, 2024				21.34	0	+0.12(+0.56%)
Apr 05, 2024				21.22	0	-0.28(-1.28%)
Apr 04, 2024	21.50	21.55	21.37	21.49	20,000	+1.64(+8.27%)
Apr 01, 2024				19.85	0	-2.48(-11.11%)
Mar 18, 2024				22.33	0	+0.57(+2.61%)
Feb 29, 2024				21.76	0	+1.82(+9.14%)
Feb 14, 2024				19.94	0	+0.12(+0.61%)
Jan 31, 2024				19.82	0	+0.65(+3.39%)
Jan 12, 2024				19.17	0	-0.33(-1.69%)
Jan 08, 2024				19.50	0	-0.55(-2.74%)
Dec 22, 2023				20.05	0	+3.36(+20.10%)
Oct 16, 2023				16.69	0	+0.69(+4.34%)
Sep 14, 2023				16.00	0	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.