Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.869	6.966	6.869	6.903	149,803	-0.09(-1.29%)
Aug 28, 2009	7.195	7.271	6.834	6.993	149,005	-0.13(-1.85%)
Aug 27, 2009	6.993	7.180	6.820	7.125	123,225	+0.14(+1.99%)
Aug 26, 2009	7.007	7.104	6.938	6.987	158,647	-0.06(-0.79%)
Aug 25, 2009	7.077	7.195	6.952	7.042	200,467	-0.02(-0.29%)
Aug 24, 2009	7.320	7.333	6.973	7.063	274,288	-0.26(-3.51%)
Aug 21, 2009	7.236	7.361	7.063	7.320	626,339	+0.44(+6.35%)
Aug 20, 2009	6.910	7.104	6.771	6.882	193,906	-0.07(-1.00%)
Aug 19, 2009	6.737	7.028	6.695	6.952	232,590	+0.19(+2.87%)
Aug 18, 2009	6.827	6.966	6.647	6.758	126,786	+0.11(+1.67%)
Aug 17, 2009	6.626	6.855	6.431	6.647	191,390	-0.34(-4.87%)
Aug 14, 2009	6.973	7.049	6.626	6.987	201,811	+0.01(+0.20%)
Aug 13, 2009	7.028	7.104	6.778	6.973	168,773	+0.03(+0.40%)
Aug 12, 2009	6.834	7.091	6.647	6.945	185,278	+0.13(+1.93%)
Aug 11, 2009	7.000	7.132	6.752	6.813	181,702	-0.28(-4.01%)
Aug 10, 2009	7.118	7.209	6.869	7.098	148,817	-0.12(-1.63%)
Aug 07, 2009	6.952	7.298	6.716	7.215	298,264	+0.44(+6.56%)
Aug 06, 2009	7.125	7.132	6.702	6.771	240,761	-0.30(-4.22%)
Aug 05, 2009	7.535	7.625	6.924	7.070	271,894	-0.35(-4.68%)
Aug 04, 2009	7.410	7.708	7.306	7.417	408,867	+0.29(+4.09%)
Aug 03, 2009	7.021	7.181	6.959	7.125	223,234	+0.34(+5.01%)
Jul 31, 2009	6.827	7.007	6.778	6.785	167,735	+0.01(+0.20%)
Jul 30, 2009	6.501	6.889	6.459	6.771	253,043	+0.43(+6.78%)
Jul 29, 2009	6.633	6.633	6.244	6.341	151,276	-0.49(-7.11%)
Jul 28, 2009	6.862	6.924	6.667	6.827	212,663	-0.08(-1.11%)
Jul 27, 2009	6.921	6.931	6.647	6.903	170,523	+0.23(+3.43%)
Jul 24, 2009	6.549	6.723	6.542	6.674	141,328	-0.03(-0.41%)
Jul 23, 2009	6.209	6.716	6.209	6.702	354,235	+0.44(+7.10%)
Jul 22, 2009	6.230	6.369	6.147	6.258	85,490	-0.04(-0.66%)
Jul 21, 2009	6.369	6.369	6.129	6.300	122,325	+0.01(+0.11%)
Jul 20, 2009	6.362	6.480	6.126	6.293	179,638	+0.01(+0.11%)
Jul 17, 2009	6.015	6.425	6.001	6.286	311,665	-0.10(-1.52%)
Jul 16, 2009	6.334	6.431	6.209	6.383	248,635	+0.01(+0.22%)
Jul 15, 2009	6.140	6.397	6.029	6.369	308,471	+0.30(+4.91%)
Jul 14, 2009	5.807	6.092	5.758	6.071	319,278	+0.28(+4.79%)
Jul 13, 2009	5.599	5.870	5.391	5.793	237,890	+0.44(+8.30%)
Jul 10, 2009	5.356	5.405	5.217	5.349	129,261	-0.04(-0.77%)
Jul 09, 2009	5.536	5.606	5.370	5.391	260,186	-0.02(-0.38%)
Jul 08, 2009	5.814	5.939	5.280	5.412	666,984	-0.53(-8.98%)
Jul 07, 2009	6.022	6.085	5.842	5.946	382,231	-0.09(-1.49%)
Jul 06, 2009	5.842	6.064	5.634	6.036	335,873	+0.08(+1.28%)
Jul 02, 2009	6.001	6.092	5.814	5.960	398,008	-0.15(-2.39%)
Jul 01, 2009	6.223	6.348	6.092	6.105	370,148	+0.17(+2.92%)
Jun 30, 2009	5.994	6.119	5.897	5.932	442,285	+0.06(+0.94%)
Jun 29, 2009	5.883	6.050	5.696	5.876	297,074	+0.06(+1.07%)
Jun 26, 2009	5.412	5.828	5.384	5.814	879,023	+0.41(+7.57%)
Jun 25, 2009	5.301	5.425	5.092	5.405	280,686	+0.17(+3.18%)
Jun 24, 2009	5.086	5.405	5.051	5.238	454,948	+0.26(+5.15%)
Jun 23, 2009	4.961	5.127	4.711	4.981	440,125	+0.26(+5.59%)
Jun 22, 2009	4.975	5.058	4.565	4.718	514,992	-0.34(-6.72%)
Jun 19, 2009	5.363	5.398	5.037	5.058	444,095	-0.17(-3.19%)
Jun 18, 2009	5.190	5.301	5.106	5.224	129,754	+0.04(+0.80%)
Jun 17, 2009	5.252	5.273	5.072	5.183	354,851	-0.08(-1.45%)
Jun 16, 2009	5.280	5.425	5.197	5.259	298,826	-0.03(-0.53%)
Jun 15, 2009	5.509	5.517	5.169	5.287	371,529	-0.29(-5.22%)
Jun 12, 2009	5.523	5.654	5.425	5.578	278,925	+0.01(+0.12%)
Jun 11, 2009	5.516	5.647	5.453	5.571	239,519	+0.16(+2.95%)
Jun 10, 2009	5.550	5.585	5.203	5.412	346,635	+0.12(+2.23%)
Jun 09, 2009	5.453	5.481	5.280	5.294	202,750	+0.03(+0.66%)
Jun 08, 2009	5.231	5.356	5.058	5.259	236,606	+0.07(+1.34%)
Jun 05, 2009	5.432	5.439	5.044	5.190	225,452	-0.14(-2.60%)
Jun 04, 2009	5.301	5.412	5.169	5.328	202,503	+0.10(+1.99%)
Jun 03, 2009	5.439	5.439	4.933	5.224	425,669	-0.30(-5.40%)
Jun 02, 2009	5.578	5.752	5.391	5.523	388,342	-0.03(-0.62%)
Jun 01, 2009	5.536	5.800	5.224	5.557	433,981	+0.19(+3.62%)
May 29, 2009	5.176	5.585	5.176	5.363	527,333	+0.23(+4.46%)
May 28, 2009	5.210	5.342	4.898	5.134	472,443	+0.10(+2.07%)
May 27, 2009	5.349	5.384	4.995	5.030	277,191	-0.19(-3.72%)
May 26, 2009	4.968	5.377	4.801	5.224	348,065	+0.16(+3.15%)
May 22, 2009	5.127	5.266	4.947	5.065	259,879	+0.26(+5.34%)
May 21, 2009	5.273	5.308	4.641	4.808	717,971	-0.51(-9.65%)
May 20, 2009	5.155	5.682	5.044	5.321	648,389	+0.32(+6.38%)
May 19, 2009	4.648	5.127	4.544	5.002	549,400	+0.34(+7.29%)
May 18, 2009	4.149	4.746	4.135	4.662	453,543	+0.59(+14.48%)
May 15, 2009	4.295	4.295	4.059	4.073	394,107	-0.22(-5.17%)
May 14, 2009	4.260	4.417	4.080	4.295	245,943	+0.08(+1.98%)
May 13, 2009	4.371	4.395	4.135	4.211	426,999	-0.13(-3.04%)
May 12, 2009	4.315	4.447	4.184	4.343	396,282	+0.22(+5.21%)
May 11, 2009	4.357	4.371	4.093	4.128	360,302	-0.49(-10.66%)
May 08, 2009	3.962	4.683	3.962	4.621	678,432	+0.80(+21.09%)
May 07, 2009	3.996	4.163	3.670	3.816	360,432	+0.06(+1.48%)
May 06, 2009	3.809	3.906	3.511	3.760	539,625	+0.03(+0.93%)
May 05, 2009	3.996	4.045	3.622	3.726	403,051	-0.30(-7.41%)
May 04, 2009	3.975	4.031	3.833	4.024	326,501	+0.17(+4.50%)
May 01, 2009	3.719	4.038	3.670	3.851	455,160	+0.11(+2.97%)
Apr 30, 2009	3.851	3.969	3.712	3.740	360,286	-0.06(-1.64%)
Apr 29, 2009	3.712	3.830	3.663	3.802	265,173	+0.19(+5.38%)
Apr 28, 2009	3.531	3.767	3.372	3.608	243,321	+0.03(+0.97%)
Apr 27, 2009	3.733	3.774	3.566	3.573	369,348	-0.26(-6.70%)
Apr 24, 2009	3.885	3.899	3.608	3.830	396,362	+0.01(+0.36%)
Apr 23, 2009	3.802	3.885	3.691	3.816	290,560	+0.17(+4.76%)
Apr 22, 2009	3.816	3.885	3.608	3.642	270,998	-0.17(-4.55%)
Apr 21, 2009	3.518	3.919	3.518	3.816	369,357	+0.40(+11.79%)
Apr 20, 2009	3.781	3.802	3.407	3.413	519,129	-0.46(-11.99%)
Apr 17, 2009	3.712	4.121	3.511	3.878	527,944	+0.17(+4.68%)
Apr 16, 2009	3.157	3.899	3.157	3.705	830,953	+0.60(+19.20%)
Apr 15, 2009	2.824	3.108	2.817	3.108	318,277	+0.26(+9.27%)
Apr 14, 2009	2.879	2.997	2.782	2.845	405,171	-0.14(-4.65%)
Apr 13, 2009	2.962	3.025	2.796	2.983	216,904	-0.02(-0.69%)
Apr 09, 2009	2.817	3.004	2.699	3.004	390,018	+0.34(+12.76%)
Apr 08, 2009	2.449	2.983	2.449	2.664	225,997	+0.24(+9.71%)
Apr 07, 2009	2.546	2.581	2.428	2.428	157,804	-0.20(-7.65%)
Apr 06, 2009	2.664	2.720	2.505	2.629	274,239	-0.10(-3.56%)
Apr 03, 2009	2.768	2.768	2.595	2.727	123,553	-0.04(-1.50%)
Apr 02, 2009	2.678	2.886	2.671	2.768	272,906	+0.19(+7.55%)
Apr 01, 2009	2.352	2.616	2.095	2.574	313,856	+0.19(+8.16%)
Mar 31, 2009	2.470	2.775	2.331	2.380	434,274	+0.01(+0.29%)
Mar 30, 2009	2.539	2.546	2.262	2.373	389,538	-0.37(-13.64%)
Mar 26, 2009	2.754	2.831	2.643	2.747	478,354	+0.07(+2.59%)
Mar 25, 2009	2.810	2.879	2.512	2.678	216,911	-0.10(-3.74%)
Mar 24, 2009	3.032	3.032	2.775	2.782	154,070	-0.18(-6.09%)
Mar 23, 2009	2.748	2.969	2.595	2.962	387,147	+0.54(+22.35%)
Mar 20, 2009	2.525	2.629	2.394	2.421	421,969	-0.07(-2.79%)
Mar 19, 2009	2.477	2.775	2.463	2.491	424,422	+0.07(+2.87%)
Mar 18, 2009	2.262	2.421	2.088	2.421	477,057	+0.15(+6.73%)
Mar 17, 2009	2.019	2.276	2.019	2.269	421,972	+0.26(+13.15%)
Mar 16, 2009	2.074	2.227	1.984	2.005	277,086	-0.05(-2.36%)
Mar 13, 2009	2.158	2.248	2.054	2.054	322,344	-0.08(-3.90%)
Mar 12, 2009	1.908	2.199	1.866	2.137	296,955	+0.22(+11.59%)
Mar 11, 2009	1.984	2.033	1.908	1.915	340,916	-0.04(-2.13%)
Mar 10, 2009	1.908	2.109	1.901	1.956	484,166	+0.12(+6.82%)
Mar 09, 2009	2.074	2.234	1.825	1.832	393,560	-0.28(-13.44%)
Mar 06, 2009	2.192	2.324	2.019	2.116	257,616	-0.02(-0.97%)
Mar 05, 2009	2.421	2.463	2.095	2.137	269,354	-0.37(-14.68%)
Mar 04, 2009	2.331	2.692	2.255	2.505	431,722	+0.11(+4.64%)
Mar 02, 2009	2.824	2.949	2.380	2.394	812,198	-0.64(-21.05%)
Feb 27, 2009	3.150	3.296	3.004	3.032	552,551	-0.48(-13.64%)
Feb 26, 2009	3.448	3.635	3.386	3.511	393,241	+0.15(+4.55%)
Feb 25, 2009	3.427	3.462	3.254	3.358	555,599	-0.10(-2.81%)
Feb 24, 2009	3.351	3.490	3.282	3.455	731,583	+0.16(+4.84%)
Feb 23, 2009	3.594	4.073	3.240	3.296	539,496	-0.22(-6.13%)
Feb 20, 2009	3.892	4.011	3.504	3.511	616,385	-0.24(-6.47%)
Feb 19, 2009	3.941	4.052	3.733	3.753	250,324	-0.10(-2.52%)
Feb 18, 2009	4.128	4.315	3.851	3.851	240,416	-0.17(-4.31%)
Feb 17, 2009	4.295	4.357	3.989	4.024	389,698	-0.46(-10.36%)
Feb 13, 2009	4.274	4.628	4.177	4.489	283,627	+0.21(+4.86%)
Feb 12, 2009	4.180	4.419	4.128	4.281	336,494	-0.17(-3.74%)
Feb 11, 2009	4.524	4.704	4.371	4.447	235,895	-0.02(-0.47%)
Feb 10, 2009	4.905	5.190	4.461	4.468	489,117	-0.47(-9.55%)
Feb 09, 2009	4.607	5.079	4.586	4.940	208,433	+0.37(+8.04%)
Feb 06, 2009	4.392	4.635	4.392	4.572	227,463	+0.19(+4.27%)
Feb 05, 2009	4.322	4.579	4.308	4.385	218,814	+0.00(+0.00%)
Feb 04, 2009	4.475	4.641	4.371	4.385	237,779	-0.09(-2.02%)
Feb 03, 2009	4.336	4.607	4.281	4.475	329,846	+0.14(+3.20%)
Feb 02, 2009	4.177	4.433	4.163	4.336	349,509	+0.06(+1.46%)
Jan 30, 2009	4.364	4.399	4.232	4.274	190,919	-0.03(-0.81%)
Jan 29, 2009	4.461	4.530	4.302	4.308	131,636	-0.22(-4.90%)
Jan 28, 2009	4.371	4.607	4.371	4.530	119,467	+0.28(+6.53%)
Jan 27, 2009	4.371	4.419	4.225	4.253	229,295	-0.03(-0.65%)
Jan 26, 2009	4.246	4.433	4.107	4.281	220,448	+0.03(+0.82%)
Jan 23, 2009	4.170	4.433	4.100	4.246	260,947	+0.08(+1.83%)
Jan 22, 2009	4.322	4.392	4.142	4.170	327,903	-0.28(-6.39%)
Jan 21, 2009	4.218	4.489	4.114	4.454	213,698	+0.33(+8.08%)
Jan 20, 2009	4.648	4.787	4.114	4.121	281,016	-0.62(-13.03%)
Jan 16, 2009	4.968	4.968	4.510	4.739	187,845	-0.11(-2.29%)
Jan 15, 2009	4.718	4.870	4.440	4.850	308,954	+0.14(+2.95%)
Jan 14, 2009	4.711	4.815	4.579	4.711	335,659	-0.12(-2.44%)
Jan 13, 2009	4.718	4.898	4.655	4.829	324,055	+0.08(+1.61%)
Jan 12, 2009	5.314	5.314	4.697	4.752	326,115	-0.55(-10.34%)
Jan 09, 2009	5.502	5.606	5.294	5.301	605,617	-0.19(-3.41%)
Jan 08, 2009	5.287	5.585	5.273	5.488	418,796	+0.08(+1.54%)
Jan 07, 2009	5.620	5.765	5.321	5.405	574,951	-0.33(-5.69%)
Jan 06, 2009	5.571	5.793	5.530	5.731	377,863	+0.28(+5.22%)
Jan 05, 2009	5.335	5.592	5.169	5.446	243,073	+0.10(+1.82%)
Jan 02, 2009	4.718	5.398	4.690	5.349	353,133	+0.66(+14.05%)
Dec 31, 2008	4.510	4.808	4.406	4.690	846,285	+0.21(+4.64%)
Dec 30, 2008	4.177	4.510	4.177	4.482	1,020,473	+0.38(+9.31%)
Dec 29, 2008	4.093	4.281	3.962	4.100	956,754	+0.01(+0.34%)
Dec 26, 2008	4.191	4.239	3.823	4.086	685,710	-0.08(-2.00%)
Dec 24, 2008	4.260	4.392	4.142	4.170	235,174	-0.07(-1.64%)
Dec 23, 2008	4.607	4.718	4.218	4.239	280,967	-0.35(-7.70%)
Dec 22, 2008	4.995	4.995	4.510	4.593	661,192	-0.40(-7.93%)
Dec 19, 2008	4.836	5.162	4.593	4.988	1,190,837	+0.55(+12.34%)
Dec 18, 2008	4.822	4.822	4.329	4.440	246,297	-0.37(-7.65%)
Dec 17, 2008	4.801	4.954	4.655	4.808	292,580	-0.08(-1.56%)
Dec 16, 2008	4.440	4.891	4.281	4.884	497,369	+0.56(+12.82%)
Dec 15, 2008	4.593	4.752	4.204	4.329	386,359	-0.24(-5.17%)
Dec 12, 2008	4.017	4.565	3.969	4.565	246,255	+0.42(+10.03%)
Dec 11, 2008	4.614	4.704	4.024	4.149	337,550	-0.49(-10.48%)
Dec 10, 2008	4.579	4.822	4.517	4.635	243,011	+0.28(+6.54%)
Dec 09, 2008	4.385	4.725	4.267	4.350	666,940	-0.08(-1.88%)
Dec 08, 2008	4.274	4.635	4.114	4.433	404,396	+0.29(+7.04%)
Dec 05, 2008	4.080	4.163	3.788	4.142	309,307	-0.03(-0.83%)
Dec 04, 2008	4.218	4.329	3.996	4.177	357,412	-0.13(-3.06%)
Dec 03, 2008	4.017	4.357	3.941	4.308	301,200	-0.02(-0.48%)
Dec 02, 2008	4.142	4.336	4.045	4.329	488,641	+0.28(+7.03%)
Dec 01, 2008	4.315	4.426	4.038	4.045	551,670	-0.44(-9.89%)
Nov 28, 2008	4.440	4.496	4.225	4.489	101,037	-0.19(-4.15%)
Nov 26, 2008	3.698	4.787	3.670	4.683	467,847	+0.71(+17.80%)
Nov 25, 2008	3.989	4.031	3.712	3.975	386,215	-0.07(-1.72%)
Nov 24, 2008	3.337	4.093	3.178	4.045	453,807	+0.77(+23.52%)
Nov 21, 2008	2.893	3.289	2.747	3.275	392,035	+0.44(+15.69%)
Nov 20, 2008	3.094	3.268	2.817	2.831	386,712	-0.26(-8.52%)
Nov 19, 2008	3.677	3.740	3.080	3.094	283,735	-0.65(-17.41%)
Nov 18, 2008	3.802	4.017	3.538	3.746	271,756	-0.06(-1.46%)
Nov 17, 2008	3.906	3.996	3.788	3.802	206,961	-0.16(-4.03%)
Nov 14, 2008	3.975	4.274	3.948	3.962	299,813	-0.10(-2.39%)
Nov 13, 2008	3.524	4.100	3.282	4.059	379,819	+0.49(+13.81%)
Nov 12, 2008	4.163	4.232	3.559	3.566	317,377	-0.67(-15.88%)
Nov 11, 2008	4.288	4.496	4.066	4.239	156,648	-0.10(-2.24%)
Nov 10, 2008	4.884	4.891	4.267	4.336	189,171	-0.47(-9.81%)
Nov 07, 2008	4.454	4.836	4.454	4.808	192,653	+0.41(+9.31%)
Nov 06, 2008	4.468	4.645	4.156	4.399	316,763	-0.12(-2.76%)
Nov 05, 2008	4.822	4.919	4.517	4.524	276,548	-0.38(-7.78%)
Nov 04, 2008	5.030	5.086	4.593	4.905	366,356	+0.00(+0.00%)
Nov 03, 2008	4.905	5.148	4.704	4.905	298,424	+0.16(+3.36%)
Oct 31, 2008	4.336	4.822	4.086	4.746	413,481	+0.22(+4.75%)
Oct 30, 2008	4.357	4.662	4.232	4.530	352,872	+0.19(+4.48%)
Oct 29, 2008	3.941	4.607	3.823	4.336	534,058	+0.26(+6.29%)
Oct 28, 2008	3.677	4.080	3.469	4.080	578,665	+0.49(+13.73%)
Oct 27, 2008	3.816	3.892	3.573	3.587	465,774	-0.58(-13.83%)
Oct 24, 2008	4.080	4.315	3.795	4.163	267,301	-0.29(-6.54%)
Oct 23, 2008	4.864	4.870	4.184	4.454	493,494	-0.38(-7.89%)
Oct 22, 2008	5.127	5.176	4.739	4.836	241,225	-0.46(-8.77%)
Oct 21, 2008	5.571	5.585	5.092	5.301	387,147	-0.48(-8.28%)
Oct 20, 2008	5.453	5.939	5.446	5.779	241,993	+0.40(+7.35%)
Oct 17, 2008	5.169	5.710	4.940	5.384	418,240	-0.17(-3.00%)
Oct 16, 2008	5.072	5.613	4.857	5.550	431,862	+0.42(+8.25%)
Oct 15, 2008	5.571	5.758	5.127	5.127	305,000	-0.73(-12.44%)
Oct 14, 2008	6.168	6.459	5.585	5.856	401,195	-0.08(-1.40%)
Oct 13, 2008	5.079	5.960	5.072	5.939	692,598	+0.53(+9.88%)
Oct 10, 2008	4.683	6.390	4.080	5.405	816,600	+0.31(+5.99%)
Oct 09, 2008	6.327	6.425	5.009	5.099	764,687	-0.82(-13.83%)
Oct 08, 2008	5.724	6.452	5.405	5.918	688,202	-0.31(-4.91%)
Oct 07, 2008	6.938	6.993	6.022	6.223	684,977	-0.43(-6.47%)
Oct 06, 2008	7.118	7.118	6.314	6.653	734,939	-0.98(-12.82%)
Oct 03, 2008	8.041	8.110	7.507	7.632	316,886	-0.30(-3.76%)
Oct 02, 2008	8.645	8.707	7.902	7.930	342,488	-0.80(-9.14%)
Oct 01, 2008	8.707	9.047	8.520	8.728	193,576	-0.49(-5.27%)
Sep 30, 2008	8.450	9.297	7.986	9.214	498,513	+0.72(+8.50%)
Sep 29, 2008	8.728	9.075	7.979	8.492	425,148	-0.88(-9.40%)
Sep 26, 2008	9.359	9.567	9.193	9.373	301,452	-0.24(-2.53%)
Sep 25, 2008	9.422	9.803	9.158	9.616	365,583	+0.34(+3.66%)
Sep 24, 2008	9.595	9.644	9.276	9.276	234,418	-0.24(-2.55%)
Sep 23, 2008	9.838	9.935	9.456	9.519	366,751	-0.32(-3.24%)
Sep 22, 2008	10.19	10.35	9.817	9.838	406,969	-0.45(-4.38%)
Sep 19, 2008	10.91	11.28	10.14	10.29	1,365,043	-0.74(-6.73%)
Sep 18, 2008	9.366	11.09	9.290	11.03	946,122	+2.28(+25.99%)
Sep 17, 2008	9.116	9.332	8.617	8.756	387,310	-0.44(-4.83%)
Sep 16, 2008	8.402	9.227	8.402	9.200	459,399	+0.43(+4.91%)
Sep 15, 2008	9.040	9.151	8.665	8.770	342,941	-0.73(-7.67%)
Sep 12, 2008	9.505	9.616	9.311	9.498	481,811	+0.15(+1.63%)
Sep 11, 2008	9.318	9.567	9.179	9.345	495,431	-0.17(-1.75%)
Sep 10, 2008	9.436	9.741	9.338	9.512	1,070,068	+0.12(+1.33%)
Sep 09, 2008	9.935	10.16	9.318	9.387	2,600,170	-0.78(-7.65%)
Sep 08, 2008	10.28	10.37	9.970	10.16	356,710	+0.12(+1.17%)
Sep 05, 2008	10.27	10.30	9.887	10.05	416,104	-0.37(-3.60%)
Sep 04, 2008	10.94	10.94	10.37	10.42	523,278	-0.65(-5.89%)
Sep 03, 2008	11.10	11.29	10.84	11.07	428,156	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.