Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.21	34.66	33.21	33.83	1,477,915	+0.10(+0.31%)
Aug 28, 2015	31.94	34.33	31.94	33.73	2,006,991	+2.10(+6.65%)
Aug 27, 2015	30.11	32.27	30.00	31.63	1,796,345	+1.91(+6.43%)
Aug 26, 2015	29.54	29.88	28.92	29.72	1,234,992	+0.89(+3.11%)
Aug 25, 2015	29.87	30.25	28.73	28.82	1,205,522	-0.11(-0.39%)
Aug 24, 2015	29.15	30.32	27.16	28.93	1,880,490	-1.86(-6.04%)
Aug 21, 2015	31.73	32.14	30.68	30.79	1,692,299	-1.18(-3.70%)
Aug 20, 2015	32.68	33.02	31.84	31.98	979,014	-0.88(-2.67%)
Aug 19, 2015	33.94	34.03	32.37	32.85	1,024,834	-1.36(-3.96%)
Aug 18, 2015	33.97	34.70	33.63	34.21	889,371	+0.17(+0.48%)
Aug 17, 2015	32.58	34.08	32.18	34.04	1,451,606	+1.05(+3.19%)
Aug 14, 2015	35.11	35.11	32.82	32.99	3,253,878	-2.00(-5.71%)
Aug 13, 2015	35.82	36.28	34.72	34.99	1,179,728	-1.16(-3.22%)
Aug 12, 2015	35.62	36.90	35.22	36.15	1,227,727	+0.01(+0.02%)
Aug 11, 2015	35.95	36.21	35.07	36.15	823,009	-0.24(-0.67%)
Aug 10, 2015	34.58	36.49	33.98	36.39	1,140,702	+2.12(+6.19%)
Aug 07, 2015	34.38	35.16	33.94	34.27	1,209,391	-0.05(-0.15%)
Aug 06, 2015	36.05	36.05	33.91	34.32	1,819,507	-1.48(-4.13%)
Aug 05, 2015	36.10	36.74	35.70	35.80	1,021,890	-0.21(-0.58%)
Aug 04, 2015	36.95	37.27	35.65	36.01	1,048,955	-0.77(-2.10%)
Aug 03, 2015	37.33	37.55	36.46	36.78	1,038,947	-0.64(-1.72%)
Jul 31, 2015	37.67	38.19	37.26	37.42	609,144	-0.35(-0.92%)
Jul 30, 2015	37.26	37.81	36.70	37.77	943,458	+0.37(+1.00%)
Jul 29, 2015	37.43	38.69	37.10	37.40	1,267,931	-0.17(-0.46%)
Jul 28, 2015	36.01	37.93	35.87	37.57	1,098,302	+2.06(+5.80%)
Jul 27, 2015	36.97	37.34	34.67	35.51	1,917,351	-2.02(-5.37%)
Jul 24, 2015	38.08	38.43	36.95	37.53	1,584,823	-0.66(-1.73%)
Jul 23, 2015	39.81	40.45	36.93	38.19	2,250,609	-1.42(-3.58%)
Jul 22, 2015	39.48	39.76	37.35	39.60	2,576,483	+2.03(+5.41%)
Jul 21, 2015	36.09	37.79	36.06	37.57	1,451,532	+1.66(+4.62%)
Jul 20, 2015	36.60	36.80	35.70	35.91	991,330	-0.55(-1.50%)
Jul 17, 2015	36.75	36.95	36.11	36.46	974,428	-0.46(-1.25%)
Jul 16, 2015	37.51	38.06	36.66	36.92	1,196,407	-0.56(-1.48%)
Jul 15, 2015	38.40	38.47	37.19	37.48	1,311,316	-0.92(-2.40%)
Jul 14, 2015	36.71	38.59	36.71	38.40	1,267,356	+1.02(+2.72%)
Jul 13, 2015	37.47	37.80	36.41	37.38	944,134	+0.30(+0.80%)
Jul 10, 2015	36.87	38.05	36.81	37.08	1,060,370	+0.35(+0.95%)
Jul 09, 2015	36.77	37.86	36.74	36.74	1,665,539	+0.48(+1.32%)
Jul 08, 2015	37.49	38.35	35.64	36.26	1,819,325	-1.64(-4.33%)
Jul 07, 2015	37.37	38.04	35.46	37.90	2,373,577	+0.20(+0.53%)
Jul 06, 2015	39.02	39.24	37.51	37.70	2,245,383	-1.89(-4.76%)
Jul 02, 2015	40.00	39.59	39.59	39.59	2,575,919	-0.40(-1.00%)
Jul 01, 2015	42.19	43.44	39.78	39.99	3,038,074	-0.68(-1.67%)
Jun 30, 2015	41.15	41.48	40.41	40.66	1,836,370	-0.10(-0.25%)
Jun 29, 2015	41.92	42.10	40.71	40.76	1,586,676	-1.58(-3.72%)
Jun 26, 2015	42.85	43.51	42.11	42.34	4,218,888	-0.29(-0.67%)
Jun 25, 2015	44.68	44.68	42.34	42.63	1,580,698	-1.56(-3.52%)
Jun 24, 2015	43.83	45.09	43.64	44.18	1,914,953	+0.10(+0.24%)
Jun 23, 2015	44.05	44.31	43.66	44.08	1,593,516	+0.43(+0.98%)
Jun 22, 2015	44.17	44.53	43.39	43.65	1,065,991	-0.37(-0.85%)
Jun 19, 2015	43.44	44.49	43.44	44.03	1,259,022	+0.28(+0.64%)
Jun 18, 2015	44.29	44.45	43.15	43.75	1,501,592	-0.43(-0.98%)
Jun 17, 2015	42.77	44.47	42.71	44.18	2,099,049	+1.61(+3.78%)
Jun 16, 2015	41.49	43.06	41.49	42.58	1,144,940	+0.80(+1.91%)
Jun 15, 2015	40.85	42.35	40.67	41.78	851,326	+0.55(+1.33%)
Jun 12, 2015	41.10	42.26	40.92	41.23	977,405	-0.24(-0.59%)
Jun 11, 2015	40.99	41.72	40.48	41.47	1,091,490	+0.32(+0.78%)
Jun 10, 2015	41.25	41.42	40.59	41.15	781,529	+0.42(+1.02%)
Jun 09, 2015	40.10	40.97	39.80	40.73	1,415,843	+0.71(+1.76%)
Jun 08, 2015	41.34	41.74	39.64	40.03	2,058,134	-1.71(-4.10%)
Jun 05, 2015	40.42	42.15	39.98	41.74	1,139,612	+1.23(+3.04%)
Jun 04, 2015	40.54	41.16	40.13	40.51	1,033,663	-0.27(-0.65%)
Jun 03, 2015	41.41	41.92	40.45	40.78	1,057,792	-0.72(-1.74%)
Jun 02, 2015	41.46	42.35	41.41	41.50	1,310,616	-0.03(-0.08%)
Jun 01, 2015	40.89	41.60	40.48	41.53	1,244,381	+0.65(+1.58%)
May 29, 2015	42.52	42.76	40.80	40.89	2,415,926	-2.07(-4.83%)
May 28, 2015	40.84	43.02	40.31	42.96	2,772,455	+1.78(+4.33%)
May 27, 2015	40.81	41.56	40.17	41.18	1,986,682	+0.16(+0.40%)
May 26, 2015	42.35	42.40	40.73	41.02	1,632,202	-1.55(-3.64%)
May 22, 2015	42.53	42.57	42.57	42.57	789,070	-0.20(-0.46%)
May 21, 2015	41.79	43.57	41.79	42.76	1,669,693	+0.80(+1.91%)
May 20, 2015	41.60	42.21	41.17	41.96	1,173,967	+0.33(+0.79%)
May 19, 2015	41.96	42.00	41.08	41.64	2,153,881	-0.53(-1.27%)
May 18, 2015	41.45	42.53	41.06	42.17	2,152,223	+0.60(+1.45%)
May 15, 2015	40.27	42.87	39.72	41.57	3,205,906	+1.45(+3.60%)
May 14, 2015	39.69	40.18	39.08	40.12	1,458,715	+0.54(+1.37%)
May 13, 2015	39.90	40.12	39.32	39.58	1,514,071	-0.06(-0.15%)
May 12, 2015	39.79	40.42	39.62	39.64	1,320,552	-0.28(-0.71%)
May 11, 2015	39.59	40.11	38.91	39.92	1,302,333	+0.27(+0.67%)
May 08, 2015	40.63	41.13	39.16	39.66	2,405,271	-0.59(-1.45%)
May 07, 2015	39.59	40.31	38.67	40.24	1,859,092	+0.79(+2.01%)
May 06, 2015	38.76	40.23	38.68	39.45	3,038,901	+0.71(+1.84%)
May 05, 2015	38.08	41.74	37.67	38.74	13,708,310	+6.34(+19.58%)
May 04, 2015	31.30	32.43	31.18	32.39	1,836,581	+1.33(+4.27%)
May 01, 2015	31.28	31.29	30.42	31.07	996,517	+0.09(+0.29%)
Apr 30, 2015	31.11	31.40	30.15	30.98	1,253,981	-0.39(-1.25%)
Apr 29, 2015	30.59	31.40	30.08	31.37	1,699,057	+0.79(+2.59%)
Apr 28, 2015	29.94	30.82	29.85	30.58	1,518,166	+0.58(+1.92%)
Apr 27, 2015	30.31	30.49	29.77	30.00	938,631	-0.33(-1.08%)
Apr 24, 2015	30.66	30.79	30.01	30.33	1,247,604	-0.34(-1.12%)
Apr 23, 2015	30.49	31.06	30.36	30.67	1,454,708	+0.14(+0.45%)
Apr 22, 2015	29.93	30.69	29.71	30.54	1,192,583	+0.75(+2.51%)
Apr 21, 2015	30.05	30.05	29.13	29.79	1,057,802	-0.25(-0.83%)
Apr 20, 2015	30.06	30.43	29.73	30.04	1,508,435	+0.01(+0.03%)
Apr 17, 2015	30.55	30.66	29.83	30.03	735,367	-0.79(-2.57%)
Apr 16, 2015	31.46	31.46	30.23	30.82	1,575,457	-0.67(-2.13%)
Apr 15, 2015	30.97	32.07	30.77	31.49	3,337,514	+0.57(+1.84%)
Apr 14, 2015	30.15	31.32	30.15	30.92	1,992,547	+0.83(+2.75%)
Apr 13, 2015	30.19	30.67	29.88	30.10	1,058,679	-0.01(-0.03%)
Apr 10, 2015	29.31	30.22	29.18	30.10	1,269,369	+0.98(+3.37%)
Apr 09, 2015	29.28	29.91	28.75	29.12	1,590,994	-0.11(-0.38%)
Apr 08, 2015	29.87	30.73	29.10	29.24	1,067,117	-0.50(-1.68%)
Apr 07, 2015	29.68	30.04	29.15	29.73	1,217,941	-0.01(-0.03%)
Apr 06, 2015	28.78	29.88	28.78	29.74	1,216,909	+1.02(+3.54%)
Apr 02, 2015	28.38	28.73	28.73	28.73	1,035,052	+0.18(+0.63%)
Apr 01, 2015	28.77	29.26	28.48	28.55	1,231,635	-0.09(-0.33%)
Mar 31, 2015	28.25	28.75	28.10	28.64	1,207,211	+0.08(+0.27%)
Mar 30, 2015	29.13	29.50	28.26	28.56	1,563,843	-0.37(-1.28%)
Mar 27, 2015	29.37	29.86	28.83	28.93	2,439,517	-0.79(-2.66%)
Mar 26, 2015	30.43	30.75	29.58	29.73	1,099,548	-0.28(-0.95%)
Mar 25, 2015	29.56	30.27	28.87	30.01	1,963,864	+0.63(+2.14%)
Mar 24, 2015	29.80	30.15	28.98	29.38	1,631,915	-0.64(-2.12%)
Mar 23, 2015	29.29	30.20	29.28	30.02	1,316,616	+0.71(+2.44%)
Mar 20, 2015	30.09	30.53	29.29	29.30	3,403,370	-0.47(-1.59%)
Mar 19, 2015	30.44	30.97	29.33	29.78	2,648,256	-1.25(-4.02%)
Mar 18, 2015	30.56	31.28	30.40	31.03	2,848,696	+0.10(+0.33%)
Mar 17, 2015	29.81	31.27	29.77	30.92	2,666,380	+0.83(+2.75%)
Mar 16, 2015	29.38	30.23	28.54	30.10	2,341,572	+0.52(+1.78%)
Mar 13, 2015	28.96	29.89	28.44	29.57	2,672,366	+0.84(+2.94%)
Mar 12, 2015	27.84	29.17	27.84	28.73	2,289,728	+0.98(+3.54%)
Mar 11, 2015	27.57	28.59	27.39	27.75	2,262,589	+0.08(+0.28%)
Mar 10, 2015	27.00	27.83	26.94	27.67	2,207,751	+0.04(+0.16%)
Mar 09, 2015	28.07	28.34	27.30	27.63	2,146,038	-0.64(-2.25%)
Mar 06, 2015	29.62	29.67	28.09	28.26	2,004,571	-0.89(-3.06%)
Mar 05, 2015	25.46	29.45	25.46	29.15	5,015,722	+4.11(+16.40%)
Mar 04, 2015	25.00	25.08	24.51	25.05	1,933,553	-0.03(-0.14%)
Mar 03, 2015	26.19	26.40	24.81	25.08	2,587,117	-1.13(-4.31%)
Mar 02, 2015	25.91	26.41	25.57	26.21	1,597,884	-0.12(-0.45%)
Feb 27, 2015	26.56	26.86	26.23	26.33	1,259,148	-0.30(-1.12%)
Feb 26, 2015	27.53	27.53	25.91	26.62	1,490,198	-0.70(-2.55%)
Feb 25, 2015	26.22	28.06	26.22	27.32	2,919,025	+0.81(+3.04%)
Feb 24, 2015	26.31	26.62	25.94	26.51	1,407,075	+0.59(+2.29%)
Feb 23, 2015	26.32	26.51	25.53	25.92	1,628,295	-0.66(-2.49%)
Feb 20, 2015	27.07	27.41	26.21	26.58	1,768,713	-0.50(-1.83%)
Feb 19, 2015	27.29	27.64	26.44	27.08	1,132,630	-0.74(-2.67%)
Feb 18, 2015	27.63	28.56	27.43	27.82	1,468,488	-0.00(-0.02%)
Feb 17, 2015	28.09	28.14	27.05	27.83	1,418,322	-0.24(-0.86%)
Feb 13, 2015	26.50	28.07	28.07	28.07	3,246,599	+2.02(+7.75%)
Feb 12, 2015	26.62	26.91	25.88	26.05	1,348,669	-0.34(-1.29%)
Feb 11, 2015	25.87	27.03	25.48	26.39	1,750,391	+0.31(+1.17%)
Feb 10, 2015	27.10	27.27	25.78	26.08	1,467,683	-0.85(-3.15%)
Feb 09, 2015	27.69	28.15	26.79	26.93	2,141,258	-0.82(-2.97%)
Feb 06, 2015	28.52	28.76	27.36	27.75	1,489,308	-0.64(-2.24%)
Feb 05, 2015	26.84	28.92	26.79	28.39	2,146,769	+1.63(+6.09%)
Feb 04, 2015	26.97	27.14	26.12	26.76	1,434,261	-0.68(-2.47%)
Feb 03, 2015	26.64	27.89	26.51	27.44	3,098,540	+1.21(+4.63%)
Feb 02, 2015	24.38	26.25	24.33	26.23	1,999,988	+2.16(+8.96%)
Jan 30, 2015	24.76	24.86	23.53	24.07	4,067,895	-0.93(-3.70%)
Jan 29, 2015	24.68	25.11	24.14	25.00	2,515,364	+0.44(+1.80%)
Jan 28, 2015	25.84	25.89	24.47	24.55	1,832,625	-1.36(-5.24%)
Jan 27, 2015	24.92	26.06	24.92	25.91	1,119,812	+0.15(+0.59%)
Jan 26, 2015	24.61	25.90	24.55	25.76	1,666,504	+0.65(+2.57%)
Jan 23, 2015	27.41	27.41	24.95	25.11	2,749,276	-0.45(-1.76%)
Jan 22, 2015	26.49	26.50	25.06	25.56	1,556,241	-0.64(-2.46%)
Jan 21, 2015	26.03	27.15	25.89	26.21	2,229,635	+0.45(+1.75%)
Jan 20, 2015	26.15	26.38	25.37	25.76	2,525,981	-0.62(-2.35%)
Jan 16, 2015	25.11	26.51	25.05	26.38	2,319,666	+1.25(+4.96%)
Jan 15, 2015	25.25	26.00	24.84	25.13	1,913,779	+0.14(+0.54%)
Jan 14, 2015	25.11	25.55	24.04	25.00	3,273,903	-0.55(-2.16%)
Jan 13, 2015	26.86	27.13	25.45	25.55	1,903,563	-0.83(-3.15%)
Jan 12, 2015	27.07	27.07	25.58	26.38	1,514,685	-0.53(-1.99%)
Jan 09, 2015	27.30	27.43	26.19	26.91	2,136,699	-0.34(-1.25%)
Jan 08, 2015	26.09	27.46	25.56	27.25	2,526,923	+1.59(+6.18%)
Jan 07, 2015	27.12	27.67	25.61	25.67	2,776,365	-0.93(-3.51%)
Jan 06, 2015	28.61	28.75	25.65	26.60	3,930,315	-2.01(-7.03%)
Jan 05, 2015	30.45	30.55	28.10	28.61	1,947,541	-1.70(-5.60%)
Jan 02, 2015	31.61	31.61	30.10	30.31	2,437,780	-0.64(-2.08%)
Dec 31, 2014	29.28	30.95	30.95	30.95	4,207,795	+1.41(+4.77%)
Dec 30, 2014	28.87	29.65	28.39	29.54	3,823,611	+0.46(+1.58%)
Dec 29, 2014	30.43	30.80	28.38	29.09	5,139,671	-1.22(-4.03%)
Dec 26, 2014	31.09	31.61	29.69	30.31	1,654,151	-0.81(-2.62%)
Dec 24, 2014	30.50	31.12	31.12	31.12	2,099,833	+0.98(+3.24%)
Dec 23, 2014	29.48	30.35	29.05	30.15	2,210,982	+0.74(+2.51%)
Dec 22, 2014	30.55	30.64	28.74	29.41	2,323,784	-1.34(-4.36%)
Dec 19, 2014	29.67	30.84	29.26	30.75	2,459,505	+0.97(+3.25%)
Dec 18, 2014	29.96	30.89	29.23	29.78	3,654,827	+0.61(+2.09%)
Dec 17, 2014	26.70	29.88	26.51	29.17	5,487,806	+2.49(+9.32%)
Dec 16, 2014	27.90	28.46	26.49	26.68	7,443,811	-1.55(-5.50%)
Dec 15, 2014	29.36	30.33	28.13	28.24	4,058,561	-1.20(-4.07%)
Dec 12, 2014	30.37	30.70	29.12	29.43	4,176,798	-1.38(-4.49%)
Dec 11, 2014	33.02	33.14	30.65	30.82	3,630,451	-1.82(-5.59%)
Dec 10, 2014	33.88	34.02	32.57	32.64	4,527,735	-2.07(-5.97%)
Dec 09, 2014	33.51	35.15	33.46	34.71	4,601,350	+0.72(+2.12%)
Dec 08, 2014	34.87	36.09	32.68	33.99	5,078,451	-2.53(-6.93%)
Dec 05, 2014	37.30	37.96	36.15	36.52	2,971,804	-0.93(-2.49%)
Dec 04, 2014	36.54	37.86	36.21	37.45	3,021,752	+0.72(+1.96%)
Dec 03, 2014	34.58	37.91	34.51	36.73	4,929,438	+2.05(+5.90%)
Dec 02, 2014	33.96	36.58	33.72	34.69	4,563,947	+0.73(+2.14%)
Dec 01, 2014	35.17	35.87	32.04	33.96	6,593,662	-0.89(-2.57%)
Nov 28, 2014	39.46	40.30	33.43	34.86	6,447,539	-6.66(-16.04%)
Nov 26, 2014	43.65	41.51	41.51	41.51	4,111,659	-2.33(-5.32%)
Nov 25, 2014	44.35	44.95	43.59	43.85	2,380,981	-0.54(-1.21%)
Nov 24, 2014	44.65	45.69	43.79	44.38	2,106,771	-0.01(-0.02%)
Nov 21, 2014	45.90	46.55	44.03	44.39	2,400,549	-0.66(-1.47%)
Nov 20, 2014	42.55	46.26	42.55	45.06	3,065,318	+2.34(+5.48%)
Nov 19, 2014	42.37	44.07	42.26	42.71	1,778,056	-0.07(-0.16%)
Nov 18, 2014	42.60	43.23	42.07	42.78	1,689,807	+0.44(+1.03%)
Nov 17, 2014	40.62	42.97	40.10	42.34	2,237,800	+1.25(+3.04%)
Nov 14, 2014	40.50	41.47	40.30	41.09	2,156,574	+0.67(+1.66%)
Nov 13, 2014	42.76	42.88	39.70	40.42	3,431,798	-1.60(-3.82%)
Nov 12, 2014	42.74	43.96	41.87	42.02	2,174,692	-1.05(-2.44%)
Nov 11, 2014	43.73	43.98	42.39	43.07	1,854,788	-0.72(-1.65%)
Nov 10, 2014	42.99	44.52	42.93	43.80	2,440,256	+0.96(+2.23%)
Nov 07, 2014	42.79	43.43	42.45	42.84	2,911,618	+0.26(+0.61%)
Nov 06, 2014	43.23	43.49	41.91	42.58	2,658,299	-0.60(-1.40%)
Nov 05, 2014	44.37	44.84	43.10	43.18	1,962,730	-0.76(-1.72%)
Nov 04, 2014	46.59	46.80	43.09	43.94	2,847,192	-3.09(-6.57%)
Nov 03, 2014	46.79	48.30	46.37	47.03	2,277,124	-0.08(-0.16%)
Oct 31, 2014	46.04	47.20	44.77	47.10	2,152,878	+1.56(+3.43%)
Oct 30, 2014	44.55	45.70	44.31	45.54	1,798,299	+0.73(+1.63%)
Oct 29, 2014	44.41	45.28	44.07	44.81	1,568,388	+0.27(+0.60%)
Oct 28, 2014	43.92	44.69	43.56	44.54	1,792,848	+0.97(+2.24%)
Oct 27, 2014	45.06	45.85	42.79	43.57	1,720,134	-2.28(-4.98%)
Oct 24, 2014	45.26	45.95	44.51	45.85	1,300,647	+0.81(+1.79%)
Oct 23, 2014	45.70	47.15	44.38	45.05	2,193,196	+0.96(+2.17%)
Oct 22, 2014	45.84	46.16	43.94	44.09	2,391,767	-1.96(-4.25%)
Oct 21, 2014	43.46	46.13	43.38	46.05	3,129,003	+2.86(+6.63%)
Oct 20, 2014	42.81	43.23	41.99	43.18	2,310,929	-0.08(-0.19%)
Oct 17, 2014	41.31	44.48	41.30	43.27	4,248,324	+2.29(+5.59%)
Oct 16, 2014	37.01	42.61	37.01	40.98	4,476,164	+2.15(+5.53%)
Oct 15, 2014	37.43	39.37	35.70	38.83	6,934,277	+0.37(+0.96%)
Oct 14, 2014	38.90	41.63	36.79	38.46	5,289,250	-0.30(-0.78%)
Oct 13, 2014	43.23	44.24	38.63	38.76	4,021,742	-4.47(-10.33%)
Oct 10, 2014	42.69	45.68	42.01	43.23	6,753,073	-0.51(-1.17%)
Oct 09, 2014	49.26	49.66	43.43	43.74	7,328,696	-5.82(-11.74%)
Oct 08, 2014	51.44	51.80	47.89	49.56	5,418,554	-2.14(-4.14%)
Oct 07, 2014	52.16	52.54	50.56	51.70	2,077,667	-0.87(-1.66%)
Oct 06, 2014	53.11	53.72	52.20	52.57	1,306,983	-0.55(-1.04%)
Oct 03, 2014	52.64	53.64	52.35	53.12	1,938,851	+0.86(+1.65%)
Oct 02, 2014	53.73	54.09	50.77	52.26	4,144,313	-1.66(-3.08%)
Oct 01, 2014	55.57	56.39	53.16	53.92	2,465,942	-1.82(-3.27%)
Sep 30, 2014	56.90	57.07	55.10	55.74	1,676,511	-1.05(-1.85%)
Sep 29, 2014	56.83	57.50	56.25	56.79	1,266,025	-0.34(-0.60%)
Sep 26, 2014	57.18	57.51	56.09	57.14	2,103,313	-0.27(-0.47%)
Sep 25, 2014	59.10	59.61	56.95	57.40	1,952,197	-1.65(-2.79%)
Sep 24, 2014	58.19	59.40	57.45	59.05	1,538,326	+0.73(+1.25%)
Sep 23, 2014	59.60	59.84	58.15	58.32	1,905,825	-1.29(-2.17%)
Sep 22, 2014	60.32	60.85	59.34	59.61	2,048,584	-1.25(-2.06%)
Sep 19, 2014	62.33	62.49	60.28	60.86	3,071,644	+1.09(+1.83%)
Sep 18, 2014	59.82	60.80	59.08	59.77	2,115,821	-0.04(-0.07%)
Sep 17, 2014	59.00	61.22	58.66	59.81	3,473,623	+0.56(+0.95%)
Sep 16, 2014	57.63	59.34	57.32	59.25	3,118,386	+1.89(+3.29%)
Sep 15, 2014	56.65	57.40	56.36	57.36	2,240,679	+0.65(+1.14%)
Sep 12, 2014	54.59	57.16	54.47	56.72	4,423,819	+1.95(+3.56%)
Sep 11, 2014	54.16	55.09	53.97	54.77	2,904,516	+0.24(+0.43%)
Sep 10, 2014	52.54	55.29	51.82	54.53	3,721,283	+1.89(+3.59%)
Sep 09, 2014	51.09	53.73	51.00	52.64	3,362,221	+1.14(+2.22%)
Sep 08, 2014	49.57	51.73	49.24	51.50	4,730,688	+2.00(+4.04%)
Sep 05, 2014	48.16	50.05	47.95	49.50	12,001,766	-0.77(-1.52%)
Sep 04, 2014	51.48	52.34	50.17	50.27	1,055,877	-1.19(-2.31%)
Sep 03, 2014	51.48	51.80	51.31	51.46	993,629	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.