(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5310	0.5500	0.4700	0.4880	34,700	-0.03(-6.15%)
Aug 29, 2019	0.5323	0.5499	0.5100	0.5200	17,374	+0.01(+2.56%)
Aug 28, 2019	0.5000	0.5251	0.4800	0.5070	49,734	-0.02(-3.48%)
Aug 27, 2019	0.5720	0.5720	0.5000	0.5253	12,359	-0.02(-4.49%)
Aug 26, 2019	0.5800	0.6000	0.5500	0.5500	12,305	-0.02(-3.49%)
Aug 23, 2019	0.5900	0.5940	0.5500	0.5699	78,100	-0.02(-3.41%)
Aug 22, 2019	0.5800	0.5940	0.5770	0.5900	23,277	-0.01(-1.67%)
Aug 21, 2019	0.5900	0.6000	0.5900	0.6000	5,585	+0.00(+0.00%)
Aug 20, 2019	0.5900	0.6000	0.5900	0.6000	10,877	+0.01(+1.69%)
Aug 19, 2019	0.6600	0.6600	0.5700	0.5900	31,303	-0.07(-10.61%)
Aug 16, 2019	0.5719	0.6820	0.5700	0.6600	92,900	+0.09(+15.40%)
Aug 15, 2019	0.7090	0.7090	0.5719	0.5719	38,093	-0.16(-21.66%)
Aug 14, 2019	0.7000	0.7400	0.5900	0.7300	64,225	+0.08(+12.31%)
Aug 13, 2019	0.6800	0.7500	0.6500	0.6500	99,750	-0.03(-4.41%)
Aug 12, 2019	0.6500	0.7500	0.6404	0.6800	115,995	+0.04(+6.23%)
Aug 09, 2019	0.5600	0.7400	0.5600	0.6401	73,700	+0.06(+9.98%)
Aug 08, 2019	0.6000	0.6300	0.5628	0.5820	49,049	+0.03(+5.82%)
Aug 07, 2019	0.5150	0.6900	0.4962	0.5500	169,507	+0.07(+14.01%)
Aug 06, 2019	0.4920	0.5210	0.4731	0.4824	5,380	+0.02(+4.80%)
Aug 05, 2019	0.4700	0.5185	0.4424	0.4603	13,519	-0.04(-7.94%)
Aug 02, 2019	0.4850	0.5149	0.4400	0.5000	57,700	+0.03(+7.11%)
Aug 01, 2019	0.4630	0.4900	0.4630	0.4668	15,004	+0.00(+0.28%)
Jul 31, 2019	0.4657	0.4900	0.4520	0.4655	55,852	+0.01(+2.99%)
Jul 30, 2019	0.4603	0.4800	0.4520	0.4520	16,822	+0.00(+0.00%)
Jul 29, 2019	0.4520	0.4800	0.4520	0.4520	18,594	-0.00(-0.66%)
Jul 26, 2019	0.4560	0.4700	0.4524	0.4550	17,000	-0.02(-5.21%)
Jul 25, 2019	0.4543	0.4800	0.4543	0.4800	3,459	+0.02(+5.33%)
Jul 24, 2019	0.4800	0.4800	0.4500	0.4557	60,465	-0.01(-2.82%)
Jul 23, 2019	0.4800	0.4800	0.4577	0.4689	3,859	+0.00(+0.24%)
Jul 22, 2019	0.4700	0.4800	0.4578	0.4678	70,891	+0.01(+1.70%)
Jul 19, 2019	0.4730	0.5000	0.4555	0.4600	17,000	+0.00(+0.99%)
Jul 18, 2019	0.4720	0.5000	0.4520	0.4555	17,018	-0.03(-6.85%)
Jul 17, 2019	0.4763	0.5000	0.4522	0.4890	32,816	+0.02(+4.38%)
Jul 16, 2019	0.4520	0.4792	0.4520	0.4685	126,022	+0.01(+2.97%)
Jul 15, 2019	0.4630	0.4797	0.4524	0.4550	46,793	-0.01(-1.41%)
Jul 12, 2019	0.4890	0.4890	0.4600	0.4615	34,000	-0.03(-6.39%)
Jul 11, 2019	0.4700	0.4930	0.3500	0.4930	30,373	+0.03(+6.48%)
Jul 10, 2019	0.5200	0.5200	0.4300	0.4630	29,934	-0.04(-7.40%)
Jul 09, 2019	0.4850	0.5200	0.4771	0.5000	60,907	+0.02(+4.17%)
Jul 08, 2019	0.4660	0.4927	0.4530	0.4800	21,967	+0.03(+6.19%)
Jul 05, 2019	0.4650	0.4990	0.4500	0.4520	23,200	-0.03(-5.85%)
Jul 03, 2019	0.4753	0.4965	0.4550	0.4801	5,500	-0.01(-2.02%)
Jul 02, 2019	0.5000	0.5000	0.4564	0.4900	38,831	+0.00(+0.41%)
Jul 01, 2019	0.4800	0.5195	0.4720	0.4880	22,960	+0.03(+5.86%)
Jun 28, 2019	0.5100	0.5210	0.4610	0.4610	185,800	-0.06(-11.52%)
Jun 27, 2019	0.5099	0.5500	0.4701	0.5210	21,486	+0.01(+2.16%)
Jun 26, 2019	0.4920	0.5100	0.4440	0.5100	38,316	+0.00(+0.00%)
Jun 25, 2019	0.5000	0.5200	0.4750	0.5100	77,872	-0.04(-7.27%)
Jun 24, 2019	0.5200	0.5700	0.4300	0.5500	92,699	+0.03(+4.76%)
Jun 21, 2019	0.5740	0.5740	0.5250	0.5250	25,500	-0.03(-5.41%)
Jun 20, 2019	0.5566	0.5800	0.5450	0.5550	54,241	+0.01(+1.46%)
Jun 19, 2019	0.5500	0.5600	0.5470	0.5470	3,065	-0.00(-0.55%)
Jun 18, 2019	0.5700	0.5744	0.5450	0.5500	16,228	-0.01(-2.17%)
Jun 17, 2019	0.5505	0.5744	0.5495	0.5622	13,922	-0.01(-2.12%)
Jun 14, 2019	0.5600	0.5744	0.5250	0.5744	18,300	+0.00(+0.77%)
Jun 13, 2019	0.5500	0.5700	0.5300	0.5700	12,376	+0.01(+1.97%)
Jun 12, 2019	0.5548	0.5700	0.5250	0.5590	12,475	+0.02(+3.52%)
Jun 11, 2019	0.5500	0.5500	0.5300	0.5400	12,630	-0.01(-1.84%)
Jun 10, 2019	0.5400	0.5528	0.5250	0.5501	7,147	+0.03(+4.78%)
Jun 07, 2019	0.5389	0.5400	0.5250	0.5250	8,300	+0.00(+0.94%)
Jun 06, 2019	0.5500	0.5502	0.5201	0.5201	8,312	-0.03(-5.47%)
Jun 05, 2019	0.5520	0.5605	0.5500	0.5502	10,203	-0.01(-1.93%)
Jun 04, 2019	0.5609	0.5899	0.5603	0.5610	5,982	-0.03(-4.90%)
Jun 03, 2019	0.5947	0.5947	0.5600	0.5899	3,123	-0.02(-2.50%)
May 31, 2019	0.5387	0.6090	0.5381	0.6050	36,000	+0.03(+4.31%)
May 30, 2019	0.5500	0.5800	0.5361	0.5800	93,588	+0.04(+7.41%)
May 29, 2019	0.5535	0.5760	0.5300	0.5400	30,413	-0.03(-5.26%)
May 28, 2019	0.5555	0.5700	0.5504	0.5700	11,685	+0.01(+0.88%)
May 24, 2019	0.5500	0.5669	0.5200	0.5650	6,500	+0.01(+1.99%)
May 23, 2019	0.5560	0.5560	0.5170	0.5540	10,522	-0.01(-1.51%)
May 22, 2019	0.5701	0.5749	0.5301	0.5625	28,610	+0.01(+2.27%)
May 21, 2019	0.5630	0.5750	0.5400	0.5500	5,051	-0.00(-0.11%)
May 20, 2019	0.5546	0.5760	0.5301	0.5506	113,650	+0.00(+0.25%)
May 17, 2019	0.5640	0.5670	0.5401	0.5492	43,900	-0.03(-4.49%)
May 16, 2019	0.5306	0.5750	0.5306	0.5750	37,140	+0.04(+8.37%)
May 15, 2019	0.5810	0.5810	0.5306	0.5306	33,942	-0.04(-6.47%)
May 14, 2019	0.5612	0.5892	0.5400	0.5673	88,227	+0.03(+5.17%)
May 13, 2019	0.5941	0.6120	0.5247	0.5394	99,013	-0.07(-11.06%)
May 10, 2019	0.6000	0.6199	0.5931	0.6065	13,800	+0.01(+1.97%)
May 09, 2019	0.6280	0.6295	0.5811	0.5948	31,834	-0.04(-5.59%)
May 08, 2019	0.6000	0.6300	0.5700	0.6300	39,913	+0.03(+5.00%)
May 07, 2019	0.5780	0.6309	0.5600	0.6000	71,611	+0.03(+4.49%)
May 06, 2019	0.5671	0.5900	0.5400	0.5742	94,499	+0.03(+6.33%)
May 03, 2019	0.5620	0.5810	0.5136	0.5400	151,600	-0.06(-9.88%)
May 02, 2019	0.6054	0.6089	0.5614	0.5992	134,569	-0.00(-0.13%)
May 01, 2019	0.6373	0.6381	0.6000	0.6000	86,719	-0.03(-4.76%)
Apr 30, 2019	0.6300	0.6700	0.6200	0.6300	61,762	-0.01(-1.50%)
Apr 29, 2019	0.6403	0.6499	0.6349	0.6396	38,282	-0.01(-1.22%)
Apr 26, 2019	0.6320	0.6700	0.6200	0.6475	101,100	+0.02(+3.77%)
Apr 25, 2019	0.6300	0.6400	0.6100	0.6240	52,909	-0.01(-0.95%)
Apr 24, 2019	0.6100	0.6600	0.6100	0.6300	65,813	+0.00(+0.21%)
Apr 23, 2019	0.6280	0.6296	0.6060	0.6287	100,840	+0.00(+0.45%)
Apr 22, 2019	0.6000	0.6394	0.5700	0.6259	352,741	+0.04(+6.08%)
Apr 18, 2019	0.6168	0.6269	0.5749	0.5900	42,600	-0.02(-3.28%)
Apr 17, 2019	0.5755	0.6341	0.5535	0.6100	100,740	+0.02(+4.26%)
Apr 16, 2019	0.6300	0.6300	0.5535	0.5851	68,478	-0.02(-3.69%)
Apr 15, 2019	0.5800	0.6086	0.5501	0.6075	164,609	+0.03(+5.30%)
Apr 12, 2019	0.5400	0.5770	0.5400	0.5769	270,700	+0.04(+6.85%)
Apr 11, 2019	0.5500	0.5598	0.5129	0.5399	51,177	+0.01(+1.68%)
Apr 10, 2019	0.5500	0.5634	0.5301	0.5310	41,309	-0.03(-5.75%)
Apr 09, 2019	0.5400	0.5666	0.5400	0.5634	38,491	+0.02(+4.18%)
Apr 08, 2019	0.5700	0.5700	0.5132	0.5408	187,789	-0.03(-5.12%)
Apr 05, 2019	0.5280	0.5850	0.5200	0.5700	325,200	+0.07(+13.34%)
Apr 04, 2019	0.4900	0.6000	0.4900	0.5029	861,932	+0.01(+2.63%)
Apr 03, 2019	0.5900	0.6100	0.4400	0.4900	617,200	-0.11(-18.33%)
Apr 02, 2019	1.040	1.040	0.5600	0.6000	955,072	-0.37(-37.88%)
Apr 01, 2019	0.9700	0.9800	0.9503	0.9658	47,583	-0.01(-0.94%)
Mar 29, 2019	0.9750	0.9819	0.9750	0.9750	60,000	+0.01(+0.98%)
Mar 28, 2019	0.9700	0.9800	0.9566	0.9655	10,805	-0.02(-2.24%)
Mar 27, 2019	0.9604	1.010	0.9500	0.9876	23,393	+0.03(+2.88%)
Mar 26, 2019	1.020	1.047	0.9600	0.9600	31,557	-0.09(-8.57%)
Mar 25, 2019	1.050	1.060	1.030	1.050	42,672	+0.00(+0.00%)
Mar 22, 2019	1.000	1.050	1.000	1.050	13,400	+0.05(+5.00%)
Mar 21, 2019	1.020	1.020	1.000	1.000	41,838	+0.00(+0.00%)
Mar 20, 2019	0.9900	1.040	0.9900	1.000	30,916	+0.01(+1.01%)
Mar 19, 2019	1.000	1.060	0.9900	0.9900	37,509	+0.00(+0.00%)
Mar 18, 2019	0.9900	0.9900	0.9580	0.9900	21,862	+0.00(+0.00%)
Mar 15, 2019	0.9710	1.020	0.9433	0.9900	91,400	+0.03(+3.13%)
Mar 14, 2019	0.9433	0.9900	0.9433	0.9600	8,916	+0.01(+1.05%)
Mar 13, 2019	0.9473	0.9900	0.9301	0.9500	8,838	-0.01(-1.36%)
Mar 12, 2019	0.9099	1.010	0.9099	0.9631	39,126	+0.06(+7.01%)
Mar 11, 2019	0.9300	0.9500	0.8500	0.9000	339,248	-0.05(-5.26%)
Mar 08, 2019	0.9400	0.9660	0.9221	0.9500	92,100	+0.01(+1.06%)
Mar 07, 2019	0.9731	0.9731	0.9150	0.9400	42,321	-0.04(-4.07%)
Mar 06, 2019	0.9998	0.9998	0.9045	0.9799	117,617	+0.00(+0.50%)
Mar 05, 2019	1.020	1.038	0.9682	0.9750	66,518	-0.05(-4.41%)
Mar 04, 2019	0.9300	1.050	0.9100	1.020	292,814	+0.11(+12.71%)
Mar 01, 2019	0.9400	0.9400	0.9030	0.9050	49,500	-0.02(-1.74%)
Feb 28, 2019	0.9375	0.9590	0.9082	0.9210	57,937	-0.03(-3.46%)
Feb 27, 2019	0.9074	0.9595	0.9022	0.9540	49,602	+0.03(+2.78%)
Feb 26, 2019	0.9700	0.9700	0.9282	0.9282	46,775	-0.02(-2.29%)
Feb 25, 2019	0.9940	0.9940	0.9400	0.9500	39,524	-0.03(-3.06%)
Feb 22, 2019	0.9500	0.9900	0.9500	0.9800	43,100	+0.03(+3.15%)
Feb 21, 2019	0.9500	0.9600	0.9312	0.9501	68,259	+0.02(+2.16%)
Feb 20, 2019	0.9043	0.9900	0.9043	0.9300	59,886	+0.01(+1.09%)
Feb 19, 2019	0.9000	0.9400	0.8934	0.9200	46,513	+0.02(+2.22%)
Feb 15, 2019	0.9100	0.9300	0.9000	0.9000	7,800	-0.01(-1.10%)
Feb 14, 2019	0.9200	0.9200	0.9100	0.9100	13,739	-0.02(-1.62%)
Feb 13, 2019	0.9205	0.9300	0.8931	0.9250	47,112	+0.02(+1.65%)
Feb 12, 2019	0.8500	0.9201	0.8500	0.9100	145,303	+0.06(+7.06%)
Feb 11, 2019	0.8300	0.8500	0.8200	0.8500	94,936	+0.03(+3.66%)
Feb 08, 2019	0.8500	0.8500	0.8200	0.8200	20,800	-0.00(-0.24%)
Feb 07, 2019	0.7952	0.8498	0.7952	0.8220	32,046	+0.01(+1.48%)
Feb 06, 2019	0.8500	0.8500	0.7676	0.8100	52,953	-0.03(-3.69%)
Feb 05, 2019	0.8300	0.8800	0.8222	0.8410	70,702	+0.01(+1.33%)
Feb 04, 2019	0.8100	0.8300	0.7800	0.8300	140,349	+0.03(+3.75%)
Feb 01, 2019	0.7700	0.8300	0.7500	0.8000	134,200	+0.05(+6.67%)
Jan 31, 2019	0.6852	0.7599	0.6852	0.7500	131,595	+0.05(+6.38%)
Jan 30, 2019	0.6979	0.7050	0.6718	0.7050	30,977	-0.00(-0.66%)
Jan 29, 2019	0.6835	0.7100	0.6835	0.7097	15,353	+0.02(+3.30%)
Jan 28, 2019	0.6900	0.7290	0.6681	0.6870	21,703	+0.01(+1.03%)
Jan 25, 2019	0.7100	0.7100	0.6800	0.6800	49,000	-0.02(-2.86%)
Jan 24, 2019	0.7300	0.7300	0.6800	0.7000	19,368	-0.01(-1.41%)
Jan 23, 2019	0.7101	0.7320	0.7000	0.7100	15,478	+0.01(+0.71%)
Jan 22, 2019	0.7390	0.7390	0.7000	0.7050	48,439	-0.02(-2.08%)
Jan 18, 2019	0.7200	0.7900	0.6900	0.7200	57,600	+0.03(+4.27%)
Jan 17, 2019	0.7300	0.7300	0.6710	0.6905	81,899	-0.05(-6.68%)
Jan 16, 2019	0.7938	0.7938	0.7351	0.7399	111,984	-0.00(-0.22%)
Jan 15, 2019	0.7800	0.7994	0.7011	0.7415	35,304	-0.04(-5.06%)
Jan 14, 2019	0.7400	0.8099	0.7400	0.7810	65,074	+0.04(+5.54%)
Jan 11, 2019	0.6700	0.8300	0.6700	0.7400	141,600	+0.06(+8.82%)
Jan 10, 2019	0.6500	0.7115	0.6500	0.6800	54,584	+0.02(+3.05%)
Jan 09, 2019	0.6797	0.6797	0.6500	0.6599	42,294	-0.02(-2.42%)
Jan 08, 2019	0.6500	0.6799	0.6500	0.6763	51,181	+0.03(+5.33%)
Jan 07, 2019	0.6799	0.6799	0.6100	0.6421	51,111	-0.04(-5.57%)
Jan 04, 2019	0.6300	0.6800	0.5000	0.6800	200,700	+0.06(+9.68%)
Jan 03, 2019	0.5900	0.6581	0.5100	0.6200	171,757	+0.05(+8.77%)
Jan 02, 2019	0.4764	0.5800	0.4540	0.5700	73,781	+0.09(+18.75%)
Dec 31, 2018	0.5000	0.5200	0.4500	0.4800	141,000	-0.01(-2.04%)
Dec 28, 2018	0.4500	0.5200	0.4500	0.4900	265,800	-0.03(-5.77%)
Dec 27, 2018	0.5000	0.5500	0.4900	0.5200	51,692	+0.02(+4.00%)
Dec 26, 2018	0.4500	0.5300	0.4500	0.5000	245,852	+0.02(+3.09%)
Dec 24, 2018	0.4000	0.5000	0.3850	0.4850	187,400	+0.08(+21.25%)
Dec 21, 2018	0.3500	0.4100	0.3500	0.4000	272,900	+0.04(+12.36%)
Dec 20, 2018	0.3700	0.3700	0.3500	0.3560	145,310	-0.01(-3.91%)
Dec 19, 2018	0.3840	0.3900	0.3200	0.3705	732,137	-0.01(-2.22%)
Dec 18, 2018	0.3500	0.3950	0.3500	0.3789	226,729	+0.03(+8.91%)
Dec 17, 2018	0.3150	0.3700	0.3150	0.3479	198,106	+0.02(+7.71%)
Dec 14, 2018	0.3100	0.3650	0.3100	0.3230	335,800	+0.01(+2.54%)
Dec 13, 2018	0.3941	0.3941	0.3150	0.3150	532,474	-0.04(-10.03%)
Dec 12, 2018	0.3950	0.3950	0.3501	0.3501	47,980	-0.00(-0.54%)
Dec 11, 2018	0.3650	0.4100	0.3501	0.3520	460,259	-0.02(-4.86%)
Dec 10, 2018	0.3700	0.3780	0.3650	0.3700	224,785	+0.00(+0.00%)
Dec 07, 2018	0.3600	0.3800	0.3500	0.3700	255,300	-0.00(-1.31%)
Dec 06, 2018	0.3600	0.3889	0.3600	0.3749	108,290	+0.01(+4.14%)
Dec 04, 2018	0.3900	0.4000	0.3600	0.3600	113,000	-0.04(-10.04%)
Dec 03, 2018	0.3646	0.4100	0.3646	0.4002	171,856	-0.01(-2.39%)
Nov 30, 2018	0.4100	0.4100	0.3500	0.4100	717,900	+0.01(+2.50%)
Nov 29, 2018	0.4000	0.4500	0.3800	0.4000	323,948	+0.00(+0.00%)
Nov 28, 2018	0.4166	0.4725	0.4000	0.4000	70,156	-0.01(-2.44%)
Nov 27, 2018	0.4184	0.4400	0.4003	0.4100	81,379	-0.00(-0.61%)
Nov 26, 2018	0.4990	0.4990	0.4099	0.4125	275,225	-0.08(-15.82%)
Nov 23, 2018	0.4800	0.5000	0.4600	0.4900	91,400	+0.01(+2.08%)
Nov 21, 2018		0.4800	0.4800	0.4800	0	+0.03(+6.88%)
Nov 20, 2018	0.4600	0.5000	0.4491	0.4491	69,875	-0.03(-5.43%)
Nov 19, 2018	0.4130	0.5000	0.4100	0.4749	349,470	+0.03(+6.72%)
Nov 16, 2018	0.4000	0.4500	0.4000	0.4450	176,500	+0.00(+0.00%)
Nov 15, 2018	0.4290	0.4485	0.3500	0.4450	522,801	+0.01(+2.20%)
Nov 14, 2018	0.5500	0.6000	0.3100	0.4354	1,613,577	-0.20(-31.97%)
Nov 13, 2018	0.6700	0.6900	0.6300	0.6400	1,102,608	-0.03(-4.48%)
Nov 12, 2018	0.6900	0.6900	0.6700	0.6700	23,434	-0.02(-2.90%)
Nov 09, 2018	0.7000	0.7500	0.6600	0.6900	142,500	-0.01(-1.19%)
Nov 08, 2018	0.6800	0.6999	0.6700	0.6983	54,008	+0.01(+1.73%)
Nov 07, 2018	0.6950	0.6997	0.6802	0.6864	212,246	-0.00(-0.52%)
Nov 06, 2018	0.7100	0.7300	0.6800	0.6900	68,117	+0.01(+1.47%)
Nov 05, 2018	0.6900	0.7200	0.6800	0.6800	87,767	-0.01(-1.59%)
Nov 02, 2018	0.6900	0.7250	0.6900	0.6910	25,500	+0.00(+0.14%)
Nov 01, 2018	0.7300	0.7300	0.6900	0.6900	63,927	-0.01(-1.43%)
Oct 31, 2018	0.6820	0.7340	0.6820	0.7000	90,369	+0.02(+2.64%)
Oct 30, 2018	0.6999	0.7200	0.6800	0.6820	229,153	-0.02(-2.53%)
Oct 29, 2018	0.6810	0.7300	0.6810	0.6997	118,907	-0.01(-1.45%)
Oct 26, 2018	0.7400	0.7500	0.6600	0.7100	259,600	-0.04(-5.33%)
Oct 25, 2018	0.7770	0.7770	0.7450	0.7500	5,302	+0.01(+0.75%)
Oct 24, 2018	0.7601	0.7897	0.7336	0.7444	45,633	+0.02(+2.68%)
Oct 23, 2018	0.7301	0.7900	0.7200	0.7250	115,631	-0.02(-2.04%)
Oct 22, 2018	0.8000	0.8019	0.7401	0.7401	90,036	-0.01(-1.32%)
Oct 19, 2018	0.7500	0.8000	0.7500	0.7500	73,200	-0.00(-0.53%)
Oct 18, 2018	0.7673	0.8200	0.7540	0.7540	159,094	-0.01(-1.73%)
Oct 17, 2018	0.8200	0.8200	0.7660	0.7673	137,223	-0.05(-6.56%)
Oct 16, 2018	0.8300	0.8300	0.7603	0.8212	109,210	+0.06(+8.34%)
Oct 15, 2018	0.8000	0.8999	0.7580	0.7580	69,057	-0.01(-1.17%)
Oct 12, 2018	0.7950	0.8230	0.7640	0.7670	86,900	-0.01(-0.65%)
Oct 11, 2018	0.7925	0.7998	0.7720	0.7720	40,776	-0.01(-1.03%)
Oct 10, 2018	0.8421	0.8648	0.7800	0.7800	39,433	-0.01(-1.28%)
Oct 09, 2018	0.7910	0.8437	0.7900	0.7901	169,284	-0.03(-3.65%)
Oct 08, 2018	0.8500	0.8543	0.7630	0.8200	72,097	-0.03(-3.53%)
Oct 05, 2018	0.8500	0.9200	0.8500	0.8500	66,800	-0.01(-1.17%)
Oct 04, 2018	0.9500	0.9500	0.8601	0.8601	59,545	-0.09(-9.46%)
Oct 03, 2018	0.8603	0.9500	0.8603	0.9500	4,766	+0.05(+5.56%)
Oct 02, 2018	0.8510	0.9500	0.8510	0.9000	43,408	+0.04(+4.58%)
Oct 01, 2018	0.8780	0.9000	0.8472	0.8606	22,400	+0.00(+0.07%)
Sep 28, 2018	0.8400	0.9100	0.8400	0.8600	34,700	+0.02(+2.38%)
Sep 27, 2018	0.9146	0.9697	0.8400	0.8400	52,117	-0.07(-8.03%)
Sep 26, 2018	0.9700	0.9700	0.9100	0.9133	23,129	-0.02(-2.06%)
Sep 25, 2018	0.9100	1.000	0.9100	0.9325	71,022	-0.06(-5.81%)
Sep 24, 2018	0.8400	1.000	0.8300	0.9900	104,104	+0.10(+11.24%)
Sep 21, 2018	0.7800	0.9200	0.7600	0.8900	185,500	+0.11(+14.10%)
Sep 20, 2018	0.8000	0.8100	0.7500	0.7800	437,036	-0.01(-1.58%)
Sep 19, 2018	0.8698	0.8699	0.7800	0.7925	116,930	-0.04(-4.23%)
Sep 18, 2018	0.8600	0.8986	0.8120	0.8275	168,691	-0.04(-4.45%)
Sep 17, 2018	0.8700	0.8959	0.8600	0.8660	93,868	+0.01(+0.70%)
Sep 14, 2018	0.8600	0.9000	0.8600	0.8600	166,300	-0.02(-2.27%)
Sep 13, 2018	0.8801	0.9311	0.8800	0.8800	141,723	-0.03(-3.35%)
Sep 12, 2018	0.9022	0.9528	0.8520	0.9105	134,169	+0.01(+1.17%)
Sep 11, 2018	0.9545	0.9545	0.9000	0.9000	103,692	-0.01(-1.00%)
Sep 10, 2018	1.020	1.020	0.9000	0.9091	120,591	-0.11(-10.87%)
Sep 07, 2018	1.010	1.030	1.000	1.020	28,400	-0.01(-0.97%)
Sep 06, 2018	1.000	1.030	1.000	1.030	24,842	+0.02(+1.98%)
Sep 05, 2018	1.020	1.020	1.000	1.010	46,618	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.