(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.510	4.720	4.470	4.650	70,737	+0.16(+3.56%)
Aug 30, 2021	4.520	4.550	4.400	4.490	56,386	-0.06(-1.32%)
Aug 27, 2021	4.600	4.650	4.470	4.550	90,587	-0.04(-0.87%)
Aug 26, 2021	4.550	4.710	4.330	4.590	112,787	-0.01(-0.22%)
Aug 25, 2021	4.240	4.600	4.240	4.600	178,084	+0.10(+2.22%)
Aug 24, 2021	4.000	4.519	3.950	4.500	213,132	+0.54(+13.64%)
Aug 23, 2021	3.840	4.116	3.840	3.960	139,973	+0.13(+3.39%)
Aug 20, 2021	3.965	3.965	3.810	3.830	70,902	-0.02(-0.52%)
Aug 19, 2021	4.010	4.050	3.820	3.850	274,335	-0.20(-4.94%)
Aug 18, 2021	4.090	4.100	4.010	4.050	101,376	-0.03(-0.74%)
Aug 17, 2021	4.050	4.150	4.050	4.080	65,443	-0.04(-0.97%)
Aug 16, 2021	4.110	4.340	4.000	4.120	123,495	+0.01(+0.24%)
Aug 13, 2021	4.130	4.160	4.020	4.110	80,672	-0.05(-1.20%)
Aug 12, 2021	4.250	4.300	4.120	4.160	86,551	-0.12(-2.80%)
Aug 11, 2021	4.280	4.300	4.210	4.280	53,947	+0.00(+0.00%)
Aug 10, 2021	4.300	4.370	4.210	4.280	146,183	-0.02(-0.47%)
Aug 09, 2021	4.560	4.600	4.210	4.300	286,010	-0.32(-6.93%)
Aug 06, 2021	4.630	4.715	4.550	4.620	91,300	-0.01(-0.22%)
Aug 05, 2021	5.170	5.250	4.500	4.630	266,207	-0.57(-10.96%)
Aug 04, 2021	5.320	5.350	5.160	5.200	60,739	-0.19(-3.53%)
Aug 03, 2021	5.550	5.554	5.320	5.390	60,655	-0.19(-3.41%)
Aug 02, 2021	5.670	5.710	5.490	5.580	63,814	-0.10(-1.76%)
Jul 30, 2021	5.700	5.770	5.660	5.680	35,095	-0.04(-0.70%)
Jul 29, 2021	5.680	5.850	5.680	5.720	40,759	+0.04(+0.70%)
Jul 28, 2021	5.620	5.800	5.620	5.680	36,136	+0.05(+0.89%)
Jul 27, 2021	5.710	5.710	5.530	5.630	43,297	-0.08(-1.40%)
Jul 26, 2021	5.650	5.730	5.570	5.710	79,769	+0.12(+2.15%)
Jul 23, 2021	5.490	5.630	5.370	5.590	63,979	+0.08(+1.45%)
Jul 22, 2021	5.680	5.685	5.500	5.510	36,537	-0.20(-3.50%)
Jul 21, 2021	5.620	5.780	5.620	5.710	54,324	+0.15(+2.70%)
Jul 20, 2021	5.340	5.640	5.280	5.560	75,788	+0.23(+4.32%)
Jul 19, 2021	5.530	5.550	5.250	5.330	112,949	-0.32(-5.66%)
Jul 16, 2021	5.700	5.750	5.640	5.650	66,109	-0.04(-0.70%)
Jul 15, 2021	5.700	5.790	5.610	5.690	27,735	-0.05(-0.87%)
Jul 14, 2021	5.650	5.790	5.630	5.740	103,104	+0.12(+2.14%)
Jul 13, 2021	5.700	5.700	5.560	5.620	142,923	-0.12(-2.09%)
Jul 12, 2021	5.580	5.760	5.450	5.740	77,664	+0.14(+2.50%)
Jul 09, 2021	5.690	5.740	5.530	5.600	42,283	-0.02(-0.36%)
Jul 08, 2021	5.550	5.670	5.400	5.620	66,282	+0.02(+0.36%)
Jul 07, 2021	5.780	5.870	5.600	5.600	134,488	-0.14(-2.44%)
Jul 06, 2021	5.700	5.785	5.610	5.740	134,864	+0.05(+0.88%)
Jul 02, 2021	5.810	5.810	5.670	5.690	128,163	-0.18(-3.07%)
Jul 01, 2021	5.750	5.890	5.700	5.870	90,799	+0.11(+1.91%)
Jun 30, 2021	5.690	5.840	5.610	5.760	67,366	+0.07(+1.23%)
Jun 29, 2021	5.960	5.960	5.660	5.690	121,727	-0.20(-3.40%)
Jun 28, 2021	5.490	5.890	5.490	5.890	157,059	+0.46(+8.47%)
Jun 25, 2021	5.480	5.530	5.110	5.430	3,024,415	+0.01(+0.18%)
Jun 24, 2021	5.360	5.450	5.210	5.420	415,319	+0.06(+1.12%)
Jun 23, 2021	5.510	5.550	5.343	5.360	310,737	-0.11(-2.01%)
Jun 22, 2021	5.550	5.580	5.410	5.470	154,706	-0.08(-1.44%)
Jun 21, 2021	5.540	5.605	5.420	5.550	262,686	+0.05(+0.91%)
Jun 18, 2021	5.720	5.750	5.410	5.500	162,384	-0.27(-4.68%)
Jun 17, 2021	5.790	5.872	5.600	5.770	94,390	-0.05(-0.86%)
Jun 16, 2021	5.760	5.860	5.610	5.820	121,900	+0.02(+0.34%)
Jun 15, 2021	6.140	6.150	5.780	5.800	221,235	-0.35(-5.69%)
Jun 14, 2021	6.090	6.460	6.060	6.150	165,926	+0.10(+1.65%)
Jun 11, 2021	6.140	6.190	6.000	6.050	168,221	-0.11(-1.79%)
Jun 10, 2021	6.100	6.221	6.050	6.160	85,815	+0.09(+1.48%)
Jun 09, 2021	6.100	6.300	6.000	6.070	178,577	-0.08(-1.30%)
Jun 08, 2021	5.970	6.150	5.925	6.150	78,095	+0.16(+2.67%)
Jun 07, 2021	6.100	6.200	5.970	5.990	157,447	+0.04(+0.67%)
Jun 04, 2021	6.150	6.165	5.890	5.950	169,423	-0.18(-2.94%)
Jun 03, 2021	6.080	6.160	5.980	6.130	88,084	-0.02(-0.33%)
Jun 02, 2021	6.300	6.300	6.120	6.150	71,368	-0.06(-0.97%)
Jun 01, 2021	6.010	6.290	6.010	6.210	92,200	+0.20(+3.33%)
May 28, 2021	6.170	6.200	6.000	6.010	66,968	-0.14(-2.28%)
May 27, 2021	5.970	6.300	5.960	6.150	93,720	+0.24(+4.06%)
May 26, 2021	5.950	6.003	5.820	5.910	51,989	+0.04(+0.68%)
May 25, 2021	6.140	6.160	5.855	5.870	84,210	-0.26(-4.24%)
May 24, 2021	6.040	6.200	6.005	6.130	96,585	+0.13(+2.17%)
May 21, 2021	6.130	6.150	5.900	6.000	90,449	-0.04(-0.66%)
May 20, 2021	6.440	6.440	5.950	6.040	111,163	-0.41(-6.36%)
May 19, 2021	6.210	6.520	6.060	6.450	104,390	+0.18(+2.87%)
May 18, 2021	6.310	6.400	6.210	6.270	96,078	+0.00(+0.00%)
May 17, 2021	5.980	6.290	5.870	6.270	111,991	+0.32(+5.38%)
May 14, 2021	5.840	6.090	5.751	5.950	124,817	+0.13(+2.23%)
May 13, 2021	5.960	6.090	5.770	5.820	173,005	-0.15(-2.51%)
May 12, 2021	6.320	6.440	5.970	5.970	521,119	-0.39(-6.13%)
May 11, 2021	5.840	6.450	5.620	6.360	431,657	+0.40(+6.71%)
May 10, 2021	5.690	6.070	5.660	5.960	379,726	+0.37(+6.62%)
May 07, 2021	5.460	5.690	5.339	5.590	149,161	+0.13(+2.38%)
May 06, 2021	5.180	5.600	5.180	5.460	352,909	+0.28(+5.41%)
May 05, 2021	5.240	5.550	5.030	5.180	532,864	-0.06(-1.15%)
May 04, 2021	5.250	5.270	5.040	5.240	159,426	-0.01(-0.19%)
May 03, 2021	5.120	5.290	5.080	5.250	109,551	+0.04(+0.77%)
Apr 30, 2021	5.130	5.220	5.000	5.210	150,200	+0.04(+0.77%)
Apr 29, 2021	5.060	5.180	4.920	5.170	106,001	+0.10(+1.97%)
Apr 28, 2021	4.980	5.105	4.880	5.070	137,374	+0.10(+2.01%)
Apr 27, 2021	4.850	4.990	4.750	4.970	166,696	+0.13(+2.69%)
Apr 26, 2021	4.750	4.900	4.660	4.840	116,277	+0.14(+2.98%)
Apr 23, 2021	4.830	4.830	4.700	4.700	130,000	-0.10(-2.08%)
Apr 22, 2021	4.890	5.000	4.765	4.800	134,108	-0.11(-2.24%)
Apr 21, 2021	5.035	5.035	4.750	4.910	117,757	+0.14(+2.94%)
Apr 20, 2021	4.810	4.880	4.670	4.770	205,411	-0.09(-1.85%)
Apr 19, 2021	5.010	5.010	4.660	4.860	280,886	-0.09(-1.82%)
Apr 16, 2021	5.030	5.040	4.912	4.950	211,900	-0.01(-0.20%)
Apr 15, 2021	5.250	5.250	4.950	4.960	268,689	-0.22(-4.25%)
Apr 14, 2021	5.080	5.330	5.080	5.180	112,660	+0.09(+1.77%)
Apr 13, 2021	5.400	5.400	5.060	5.090	189,549	-0.35(-6.43%)
Apr 12, 2021	5.450	5.680	5.430	5.440	195,037	-0.05(-0.91%)
Apr 09, 2021	6.420	6.420	5.460	5.490	491,900	-0.87(-13.68%)
Apr 08, 2021	6.230	6.500	6.080	6.360	124,759	+0.18(+2.91%)
Apr 07, 2021	6.430	6.450	6.150	6.180	100,316	-0.26(-4.04%)
Apr 06, 2021	6.660	6.667	6.340	6.440	78,821	-0.09(-1.38%)
Apr 05, 2021	6.460	6.610	6.320	6.530	119,351	+0.10(+1.56%)
Apr 01, 2021	6.120	6.480	6.000	6.430	129,300	+0.31(+5.07%)
Mar 31, 2021	6.040	6.340	6.010	6.120	375,966	-0.12(-1.92%)
Mar 30, 2021	5.910	6.300	5.860	6.240	133,409	+0.27(+4.52%)
Mar 29, 2021	6.140	6.210	5.810	5.970	209,495	-0.24(-3.86%)
Mar 26, 2021	6.480	6.480	6.060	6.210	88,400	-0.04(-0.64%)
Mar 25, 2021	6.430	6.430	6.001	6.250	89,185	-0.02(-0.32%)
Mar 24, 2021	6.400	6.660	6.260	6.270	112,187	-0.11(-1.72%)
Mar 23, 2021	6.690	6.700	6.360	6.380	135,469	-0.32(-4.78%)
Mar 22, 2021	7.100	7.110	6.650	6.700	148,366	-0.44(-6.16%)
Mar 19, 2021	6.710	7.190	6.600	7.140	387,500	+0.36(+5.31%)
Mar 18, 2021	6.650	6.840	6.650	6.780	124,616	+0.08(+1.19%)
Mar 17, 2021	6.600	6.770	6.533	6.700	67,539	+0.09(+1.36%)
Mar 16, 2021	6.610	6.860	6.540	6.610	189,302	-0.18(-2.65%)
Mar 15, 2021	6.800	6.850	6.670	6.790	127,301	+0.01(+0.15%)
Mar 12, 2021	6.690	6.790	6.600	6.780	75,000	+0.11(+1.65%)
Mar 11, 2021	6.700	6.750	6.550	6.670	123,558	+0.07(+1.06%)
Mar 10, 2021	6.410	6.640	6.260	6.600	175,331	+0.25(+3.94%)
Mar 09, 2021	6.300	6.500	6.300	6.350	126,038	+0.09(+1.44%)
Mar 08, 2021	6.190	6.400	6.180	6.260	153,465	+0.08(+1.29%)
Mar 05, 2021	6.120	6.245	5.930	6.180	179,800	+0.10(+1.64%)
Mar 04, 2021	6.365	6.365	5.920	6.080	248,672	-0.11(-1.78%)
Mar 03, 2021	6.530	6.630	6.150	6.190	184,703	-0.11(-1.75%)
Mar 02, 2021	6.270	6.560	6.245	6.300	314,870	+0.04(+0.64%)
Mar 01, 2021	6.830	6.830	6.150	6.260	483,948	-0.42(-6.29%)
Feb 26, 2021	7.150	7.330	6.610	6.680	273,200	-0.45(-6.31%)
Feb 25, 2021	8.710	8.800	6.800	7.130	549,208	-1.61(-18.42%)
Feb 24, 2021	8.350	8.890	8.350	8.740	165,279	+0.39(+4.67%)
Feb 23, 2021	8.310	8.460	7.920	8.350	181,984	+0.07(+0.85%)
Feb 22, 2021	7.950	8.360	7.820	8.280	201,301	+0.38(+4.81%)
Feb 19, 2021	7.810	8.000	7.720	7.900	74,000	+0.10(+1.28%)
Feb 18, 2021	8.090	8.090	7.640	7.800	169,292	-0.28(-3.47%)
Feb 17, 2021	8.240	8.251	8.010	8.080	119,708	-0.16(-1.94%)
Feb 16, 2021	8.415	8.415	8.010	8.240	188,795	+0.01(+0.12%)
Feb 12, 2021	8.550	8.630	8.150	8.230	173,100	-0.29(-3.40%)
Feb 11, 2021	8.500	8.760	8.440	8.520	163,793	+0.08(+0.95%)
Feb 10, 2021	8.850	8.870	8.410	8.440	183,341	-0.37(-4.20%)
Feb 09, 2021	9.000	9.050	8.550	8.810	281,213	-0.10(-1.12%)
Feb 08, 2021	8.800	9.250	8.800	8.910	400,820	+0.25(+2.89%)
Feb 05, 2021	8.150	8.700	8.051	8.660	393,900	+0.60(+7.44%)
Feb 04, 2021	8.000	8.150	7.910	8.060	194,999	+0.17(+2.15%)
Feb 03, 2021	7.810	7.980	7.610	7.890	151,339	+0.06(+0.77%)
Feb 02, 2021	7.860	8.173	7.410	7.830	278,111	+0.10(+1.29%)
Feb 01, 2021	7.260	7.750	7.260	7.730	314,104	+0.50(+6.92%)
Jan 29, 2021	7.150	7.420	7.030	7.230	199,100	+0.15(+2.12%)
Jan 28, 2021	7.180	7.380	7.010	7.080	151,940	-0.27(-3.67%)
Jan 27, 2021	7.400	7.504	7.163	7.350	176,353	-0.21(-2.78%)
Jan 26, 2021	7.350	7.720	7.250	7.560	125,493	+0.21(+2.86%)
Jan 25, 2021	7.390	7.630	7.200	7.350	120,875	-0.08(-1.08%)
Jan 22, 2021	7.410	7.480	7.000	7.430	128,300	+0.24(+3.34%)
Jan 21, 2021	7.380	7.450	7.060	7.190	127,271	-0.11(-1.51%)
Jan 20, 2021	7.500	7.510	7.240	7.300	129,110	-0.15(-2.01%)
Jan 19, 2021	7.800	7.800	7.310	7.450	147,549	-0.21(-2.74%)
Jan 15, 2021	7.360	7.700	7.160	7.660	142,100	+0.24(+3.23%)
Jan 14, 2021	7.280	7.510	7.230	7.420	282,305	+0.23(+3.20%)
Jan 13, 2021	7.070	7.290	6.970	7.190	302,477	+0.20(+2.86%)
Jan 12, 2021	7.300	7.350	6.968	6.990	293,364	-0.21(-2.92%)
Jan 11, 2021	7.240	7.370	7.110	7.200	168,128	+0.06(+0.84%)
Jan 08, 2021	7.390	7.410	7.070	7.140	120,900	-0.14(-1.92%)
Jan 07, 2021	7.500	7.605	7.150	7.280	189,252	-0.16(-2.15%)
Jan 06, 2021	7.280	7.930	7.230	7.440	278,728	+0.26(+3.62%)
Jan 05, 2021	6.930	7.330	6.930	7.180	191,101	+0.27(+3.91%)
Jan 04, 2021	6.990	7.049	6.610	6.910	188,154	+0.01(+0.14%)
Dec 31, 2020		6.900	6.900	6.900	81,935	+0.13(+1.92%)
Dec 30, 2020	6.800	6.910	6.700	6.770	81,935	-0.03(-0.44%)
Dec 29, 2020	6.920	7.070	6.580	6.800	189,214	-0.07(-1.02%)
Dec 28, 2020	7.150	7.170	6.840	6.870	204,538	-0.23(-3.24%)
Dec 24, 2020	7.320	7.470	7.070	7.100	77,900	-0.25(-3.40%)
Dec 23, 2020	7.390	7.640	7.300	7.350	171,105	+0.02(+0.27%)
Dec 22, 2020	7.730	7.780	7.200	7.330	192,353	-0.41(-5.30%)
Dec 21, 2020	8.190	8.210	7.500	7.740	315,081	-0.48(-5.84%)
Dec 18, 2020	8.120	8.340	8.050	8.220	610,700	+0.07(+0.86%)
Dec 17, 2020	8.100	8.215	7.960	8.150	167,661	+0.08(+0.99%)
Dec 16, 2020	8.180	8.429	8.070	8.070	168,009	-0.08(-0.98%)
Dec 15, 2020	7.880	8.270	7.880	8.150	193,810	+0.30(+3.82%)
Dec 14, 2020	8.030	8.439	7.800	7.850	439,027	+0.14(+1.82%)
Dec 11, 2020	7.430	7.760	7.280	7.710	192,300	+0.27(+3.63%)
Dec 10, 2020	7.030	7.470	6.840	7.440	145,295	+0.31(+4.35%)
Dec 09, 2020	7.200	7.240	6.920	7.130	131,905	-0.05(-0.70%)
Dec 08, 2020	7.170	7.350	6.920	7.180	153,926	+0.08(+1.13%)
Dec 07, 2020	7.160	7.240	6.800	7.100	279,217	-0.05(-0.70%)
Dec 04, 2020	6.800	7.180	6.740	7.150	290,600	+0.41(+6.08%)
Dec 03, 2020	6.420	6.990	6.370	6.740	306,294	+0.37(+5.81%)
Dec 02, 2020	6.150	6.400	5.990	6.370	221,408	+0.25(+4.08%)
Dec 01, 2020	6.000	6.180	5.931	6.120	187,223	+0.22(+3.73%)
Nov 30, 2020	6.100	6.180	5.830	5.900	246,393	-0.20(-3.28%)
Nov 27, 2020	5.910	6.140	5.860	6.100	150,700	+0.16(+2.69%)
Nov 25, 2020	5.690	6.200	5.680	5.940	213,900	+0.26(+4.58%)
Nov 24, 2020	5.290	5.690	5.290	5.680	242,051	+0.37(+6.97%)
Nov 23, 2020	5.250	5.350	5.200	5.310	104,134	+0.09(+1.72%)
Nov 20, 2020	5.180	5.300	5.180	5.220	76,200	-0.01(-0.19%)
Nov 19, 2020	5.190	5.250	5.156	5.230	45,330	+0.00(+0.00%)
Nov 18, 2020	5.210	5.320	5.190	5.230	67,195	+0.05(+0.97%)
Nov 17, 2020	5.250	5.260	5.160	5.180	72,215	-0.08(-1.52%)
Nov 16, 2020	5.300	5.450	5.180	5.260	140,052	+0.04(+0.77%)
Nov 13, 2020	5.110	5.350	5.110	5.220	61,500	+0.12(+2.35%)
Nov 12, 2020	5.210	5.220	4.960	5.100	51,372	-0.10(-1.92%)
Nov 11, 2020	5.340	5.350	5.100	5.200	84,931	-0.18(-3.35%)
Nov 10, 2020	4.990	5.430	4.980	5.380	110,842	+0.33(+6.53%)
Nov 09, 2020	4.970	5.100	4.850	5.050	164,817	+0.51(+11.23%)
Nov 06, 2020	4.720	4.764	4.540	4.540	32,500	-0.17(-3.61%)
Nov 05, 2020	4.450	4.870	4.435	4.710	72,953	+0.29(+6.56%)
Nov 04, 2020	4.680	4.733	4.420	4.420	43,565	-0.28(-5.96%)
Nov 03, 2020	4.510	4.700	4.510	4.700	41,838	+0.21(+4.68%)
Nov 02, 2020	4.570	4.663	4.370	4.490	34,014	-0.08(-1.75%)
Oct 30, 2020	4.610	4.610	4.510	4.570	33,400	-0.06(-1.30%)
Oct 29, 2020	4.490	4.670	4.350	4.630	37,258	+0.11(+2.43%)
Oct 28, 2020	4.540	4.590	4.400	4.520	40,915	-0.11(-2.38%)
Oct 27, 2020	4.570	4.680	4.510	4.630	24,068	+0.01(+0.22%)
Oct 26, 2020	4.730	4.780	4.590	4.620	51,919	-0.17(-3.65%)
Oct 23, 2020	4.790	4.860	4.750	4.795	23,100	+0.00(+0.10%)
Oct 22, 2020	4.890	4.908	4.700	4.790	48,566	-0.09(-1.84%)
Oct 21, 2020	4.910	4.910	4.840	4.880	12,778	-0.04(-0.81%)
Oct 20, 2020	4.850	4.940	4.810	4.920	18,646	+0.07(+1.44%)
Oct 19, 2020	4.940	4.980	4.820	4.850	25,488	-0.05(-1.02%)
Oct 16, 2020	4.910	5.000	4.900	4.900	29,700	-0.05(-1.01%)
Oct 15, 2020	4.900	4.960	4.740	4.950	35,881	+0.02(+0.41%)
Oct 14, 2020	4.930	5.000	4.900	4.930	28,790	+0.00(+0.00%)
Oct 13, 2020	5.070	5.120	4.910	4.930	64,678	-0.17(-3.33%)
Oct 12, 2020	5.010	5.100	5.010	5.100	26,041	+0.10(+2.00%)
Oct 09, 2020	5.020	5.095	4.990	5.000	65,700	+0.00(+0.00%)
Oct 08, 2020	5.000	5.100	4.900	5.000	56,497	+0.01(+0.20%)
Oct 07, 2020	4.950	5.010	4.920	4.990	52,362	+0.10(+2.04%)
Oct 06, 2020	5.000	5.050	4.890	4.890	72,708	-0.07(-1.41%)
Oct 05, 2020	4.970	5.030	4.890	4.960	85,389	+0.00(+0.00%)
Oct 02, 2020	4.820	5.000	4.750	4.960	37,800	+0.06(+1.22%)
Oct 01, 2020	5.090	5.090	4.840	4.900	48,518	-0.17(-3.35%)
Sep 30, 2020	5.090	5.170	5.000	5.070	47,560	-0.02(-0.39%)
Sep 29, 2020	5.160	5.200	5.060	5.090	27,875	-0.07(-1.36%)
Sep 28, 2020	5.200	5.240	5.090	5.160	116,896	+0.15(+2.99%)
Sep 25, 2020	4.760	5.050	4.707	5.010	54,200	+0.24(+5.03%)
Sep 24, 2020	4.800	4.870	4.570	4.770	49,276	-0.03(-0.63%)
Sep 23, 2020	5.020	5.065	4.780	4.800	43,559	-0.23(-4.57%)
Sep 22, 2020	5.130	5.160	4.910	5.030	36,805	-0.10(-1.95%)
Sep 21, 2020	5.160	5.230	5.000	5.130	45,817	-0.11(-2.10%)
Sep 18, 2020	5.240	5.330	5.080	5.240	272,800	+0.04(+0.77%)
Sep 17, 2020	5.170	5.240	5.130	5.200	28,961	-0.02(-0.38%)
Sep 16, 2020	5.240	5.280	5.180	5.220	39,851	+0.02(+0.38%)
Sep 15, 2020	5.240	5.290	5.190	5.200	37,344	-0.03(-0.57%)
Sep 14, 2020	5.290	5.305	5.170	5.230	41,069	-0.01(-0.19%)
Sep 11, 2020	5.450	5.450	5.180	5.240	49,900	-0.16(-2.96%)
Sep 10, 2020	5.450	5.490	5.390	5.400	42,762	-0.06(-1.10%)
Sep 09, 2020	5.440	5.500	5.350	5.460	44,770	+0.05(+0.92%)
Sep 08, 2020	5.280	5.440	5.190	5.410	57,397	+0.08(+1.50%)
Sep 04, 2020	5.260	5.440	5.200	5.330	105,300	+0.09(+1.72%)
Sep 03, 2020	5.280	5.290	5.090	5.240	107,704	-0.02(-0.38%)
Sep 02, 2020	5.210	5.320	5.160	5.260	78,363	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.