Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.810	2.910	2.700	2.770	264,163	-0.13(-4.48%)
Aug 28, 2020	2.790	3.070	2.750	2.900	417,800	+0.09(+3.20%)
Aug 27, 2020	2.840	2.960	2.770	2.810	205,087	-0.01(-0.35%)
Aug 26, 2020	2.820	2.930	2.750	2.820	316,326	-0.06(-2.08%)
Aug 25, 2020	2.720	2.939	2.700	2.880	171,731	+0.08(+2.86%)
Aug 24, 2020	2.780	2.880	2.570	2.800	268,557	+0.03(+1.08%)
Aug 21, 2020	3.020	3.040	2.710	2.770	308,000	-0.31(-10.06%)
Aug 20, 2020	3.050	3.130	3.020	3.080	320,125	-0.18(-5.52%)
Aug 19, 2020	3.100	3.330	2.960	3.260	473,944	+0.16(+5.16%)
Aug 18, 2020	3.030	3.200	2.950	3.100	390,491	+0.01(+0.32%)
Aug 17, 2020	3.150	3.250	3.070	3.090	202,387	-0.05(-1.59%)
Aug 14, 2020	3.050	3.250	2.945	3.140	937,000	+0.09(+2.95%)
Aug 13, 2020	3.100	3.175	2.990	3.050	121,246	-0.08(-2.56%)
Aug 12, 2020	3.140	3.290	3.010	3.130	131,694	+0.01(+0.32%)
Aug 11, 2020	3.210	3.320	3.110	3.120	178,832	-0.06(-1.89%)
Aug 10, 2020	3.100	3.340	3.090	3.180	327,983	+0.11(+3.58%)
Aug 07, 2020	3.140	3.210	3.050	3.070	106,200	-0.06(-1.92%)
Aug 06, 2020	3.280	3.310	3.050	3.130	413,726	-0.26(-7.67%)
Aug 05, 2020	3.230	4.300	3.230	3.390	2,398,797	+0.19(+5.94%)
Aug 04, 2020	3.160	3.310	3.120	3.200	168,470	+0.03(+0.95%)
Aug 03, 2020	3.290	3.400	3.050	3.170	354,003	-0.55(-14.78%)
Jul 31, 2020	2.990	4.379	2.860	3.720	1,384,600	+0.85(+29.62%)
Jul 30, 2020	2.880	2.950	2.850	2.870	64,340	-0.10(-3.37%)
Jul 29, 2020	2.970	3.062	2.930	2.970	56,436	+0.01(+0.34%)
Jul 28, 2020	3.040	3.040	2.850	2.960	103,472	-0.12(-3.90%)
Jul 27, 2020	3.080	3.250	2.950	3.080	119,476	-0.07(-2.22%)
Jul 24, 2020	2.910	3.582	2.880	3.150	1,020,500	+0.26(+9.00%)
Jul 23, 2020	2.990	3.040	2.810	2.890	193,661	-0.21(-6.77%)
Jul 22, 2020	3.860	4.010	2.990	3.100	1,282,184	+0.11(+3.68%)
Jul 21, 2020	2.960	3.090	2.940	2.990	463,174	+0.08(+2.75%)
Jul 20, 2020	3.040	3.100	2.820	2.910	151,925	-0.02(-0.68%)
Jul 17, 2020	3.050	3.100	2.920	2.930	62,400	-0.11(-3.62%)
Jul 16, 2020	3.050	3.150	3.040	3.040	44,622	-0.11(-3.49%)
Jul 15, 2020	3.020	3.220	3.020	3.150	82,291	+0.06(+1.94%)
Jul 14, 2020	3.050	3.150	2.880	3.090	98,267	-0.01(-0.32%)
Jul 13, 2020	3.100	3.190	3.010	3.100	58,278	-0.05(-1.59%)
Jul 10, 2020	2.910	3.300	2.910	3.150	184,400	+0.21(+7.14%)
Jul 09, 2020	3.110	3.110	2.860	2.940	102,483	-0.15(-4.85%)
Jul 08, 2020	3.040	3.380	2.960	3.090	99,144	-0.01(-0.32%)
Jul 07, 2020	3.050	3.290	3.040	3.100	148,383	-0.12(-3.73%)
Jul 06, 2020	3.360	3.450	3.120	3.220	68,868	-0.12(-3.59%)
Jul 02, 2020	3.270	3.651	3.270	3.340	334,200	+0.14(+4.37%)
Jul 01, 2020	3.690	3.860	3.200	3.200	229,847	-0.43(-11.85%)
Jun 30, 2020	3.850	4.130	3.600	3.630	74,776	-0.17(-4.47%)
Jun 29, 2020	4.040	4.160	3.720	3.800	107,488	-0.38(-9.09%)
Jun 26, 2020	3.610	4.660	3.530	4.180	872,400	+0.45(+12.06%)
Jun 25, 2020	4.000	4.120	3.540	3.730	121,020	-0.26(-6.52%)
Jun 24, 2020	4.060	4.370	3.850	3.990	141,278	-0.17(-4.09%)
Jun 23, 2020	3.720	4.380	3.720	4.160	254,959	+0.47(+12.74%)
Jun 22, 2020	4.140	4.590	3.450	3.690	349,583	-0.45(-10.87%)
Jun 19, 2020	4.620	5.200	4.030	4.140	234,700	-0.45(-9.80%)
Jun 18, 2020	4.900	4.910	4.290	4.590	223,067	-0.41(-8.20%)
Jun 17, 2020	5.100	5.150	4.370	5.000	793,415	-0.55(-9.91%)
Jun 16, 2020	7.320	8.420	4.770	5.550	17,478,212	+2.69(+94.06%)
Jun 15, 2020	2.520	2.930	2.520	2.860	1,543,117	+0.10(+3.62%)
Jun 12, 2020	2.910	2.940	2.750	2.760	28,800	+0.06(+2.22%)
Jun 11, 2020	2.750	2.910	2.610	2.700	68,202	-0.44(-14.01%)
Jun 10, 2020	3.110	3.300	3.010	3.140	85,939	-0.24(-7.10%)
Jun 09, 2020	3.300	3.500	3.110	3.380	142,769	-0.38(-10.11%)
Jun 08, 2020	3.400	4.170	3.280	3.760	697,843	+0.87(+30.10%)
Jun 05, 2020	3.430	3.690	2.500	2.890	964,300	+0.39(+15.60%)
Jun 04, 2020	2.750	2.750	2.410	2.500	49,613	-0.09(-3.47%)
Jun 03, 2020	2.530	2.600	2.410	2.590	51,603	+0.11(+4.47%)
Jun 02, 2020	2.650	2.650	2.420	2.479	58,605	-0.13(-5.01%)
Jun 01, 2020	2.590	2.790	2.420	2.610	208,642	-0.03(-1.14%)
May 29, 2020	2.720	2.890	2.480	2.640	335,700	-0.02(-0.75%)
May 28, 2020	2.260	2.920	2.260	2.660	651,083	+0.34(+14.46%)
May 27, 2020	2.480	2.514	2.290	2.324	16,255	-0.05(-1.95%)
May 26, 2020	2.400	2.570	2.290	2.370	87,179	+0.01(+0.44%)
May 22, 2020	2.450	2.490	2.250	2.360	59,900	-0.19(-7.45%)
May 21, 2020	2.180	2.690	2.100	2.550	203,400	+0.37(+16.97%)
May 20, 2020	2.010	2.240	2.010	2.180	32,808	+0.17(+8.46%)
May 19, 2020	2.140	2.163	2.000	2.010	39,893	-0.10(-4.74%)
May 18, 2020	2.070	2.240	1.990	2.110	37,842	+0.18(+9.33%)
May 15, 2020	2.080	2.112	1.910	1.930	31,200	-0.08(-3.98%)
May 14, 2020	1.930	2.280	1.800	2.010	56,851	+0.09(+4.69%)
May 13, 2020	2.210	2.300	1.920	1.920	110,049	-0.32(-14.29%)
May 12, 2020	2.370	2.420	2.220	2.240	41,760	-0.16(-6.67%)
May 11, 2020	2.540	2.580	2.320	2.400	36,157	-0.17(-6.61%)
May 08, 2020	2.460	2.570	2.420	2.570	27,800	+0.11(+4.47%)
May 07, 2020	2.530	2.580	2.430	2.460	24,289	-0.06(-2.38%)
May 06, 2020	2.640	2.655	2.500	2.520	36,995	-0.14(-5.26%)
May 05, 2020	2.720	2.833	2.630	2.660	55,129	-0.04(-1.48%)
May 04, 2020	2.720	2.800	2.670	2.700	37,173	-0.02(-0.74%)
May 01, 2020	2.870	3.020	2.700	2.720	71,500	-0.28(-9.33%)
Apr 30, 2020	3.000	3.120	2.890	3.000	115,014	+0.07(+2.39%)
Apr 29, 2020	2.840	3.030	2.810	2.930	79,885	+0.13(+4.64%)
Apr 28, 2020	2.790	2.869	2.710	2.800	83,397	+0.02(+0.72%)
Apr 27, 2020	3.130	3.130	2.720	2.780	128,900	-0.23(-7.49%)
Apr 24, 2020	2.780	3.680	2.710	3.005	902,800	+0.26(+9.67%)
Apr 23, 2020	2.910	3.140	2.660	2.740	328,196	+0.00(+0.00%)
Apr 22, 2020	2.700	3.200	2.630	2.740	254,841	+0.08(+3.01%)
Apr 21, 2020	2.550	2.800	2.500	2.660	123,374	-0.10(-3.62%)
Apr 20, 2020	2.800	2.900	2.610	2.760	99,167	-0.18(-6.21%)
Apr 17, 2020	2.670	3.160	2.650	2.943	128,500	+0.27(+10.21%)
Apr 16, 2020	2.980	2.980	2.610	2.670	48,322	-0.32(-10.70%)
Apr 15, 2020	2.900	2.990	2.660	2.990	108,107	-0.02(-0.66%)
Apr 14, 2020	3.170	3.430	2.820	3.010	138,428	+0.10(+3.44%)
Apr 13, 2020	2.910	3.900	2.800	2.910	361,413	+2.74(+1582.08%)
Apr 09, 2020	0.1500	0.2000	0.1500	0.1730	4,600,400	+0.03(+18.57%)
Apr 08, 2020	0.1398	0.1499	0.1300	0.1459	1,957,073	+0.01(+5.19%)
Apr 07, 2020	0.1448	0.1500	0.1315	0.1387	1,498,718	-0.01(-4.21%)
Apr 06, 2020	0.1400	0.1519	0.1396	0.1448	1,466,244	-0.00(-0.48%)
Apr 03, 2020	0.1550	0.1599	0.1360	0.1455	1,344,100	+0.01(+3.93%)
Apr 02, 2020	0.1600	0.1800	0.1400	0.1400	3,947,618	-0.02(-14.06%)
Apr 01, 2020	0.1900	0.1910	0.1403	0.1629	2,598,361	-0.02(-9.45%)
Mar 31, 2020	0.1400	0.1900	0.1220	0.1799	6,985,898	+0.05(+38.38%)
Mar 30, 2020	0.1300	0.1500	0.1200	0.1300	1,641,784	+0.00(+2.44%)
Mar 27, 2020	0.1400	0.1700	0.1151	0.1269	3,522,700	-0.01(-9.87%)
Mar 26, 2020	0.1560	0.1679	0.1400	0.1408	1,167,109	-0.01(-6.13%)
Mar 25, 2020	0.1600	0.1800	0.1200	0.1500	3,889,467	-0.06(-27.88%)
Mar 24, 2020	0.1000	0.3000	0.1000	0.2080	12,242,945	+0.13(+153.35%)
Mar 23, 2020	0.0900	0.0919	0.0600	0.0821	465,725	-0.01(-6.28%)
Mar 20, 2020	0.1000	0.1000	0.0851	0.0876	434,100	-0.00(-1.57%)
Mar 19, 2020	0.0970	0.0990	0.0717	0.0890	580,551	+0.01(+11.25%)
Mar 18, 2020	0.1000	0.1300	0.0800	0.0800	665,433	-0.03(-28.64%)
Mar 17, 2020	0.1200	0.1300	0.0988	0.1121	808,172	+0.02(+19.76%)
Mar 16, 2020	0.1200	0.1200	0.0570	0.0936	587,856	-0.03(-24.33%)
Mar 13, 2020	0.1461	0.1461	0.1119	0.1237	431,200	+0.00(+4.12%)
Mar 12, 2020	0.1554	0.1588	0.1050	0.1188	535,873	-0.03(-19.73%)
Mar 11, 2020	0.1678	0.1679	0.1460	0.1480	189,143	-0.01(-7.44%)
Mar 10, 2020	0.1500	0.1797	0.1461	0.1599	193,528	+0.01(+6.60%)
Mar 09, 2020	0.1800	0.1800	0.1200	0.1500	285,544	-0.05(-23.78%)
Mar 06, 2020	0.2200	0.2236	0.1950	0.1968	179,200	-0.02(-7.61%)
Mar 05, 2020	0.2400	0.2400	0.2120	0.2130	179,911	+0.00(+0.52%)
Mar 04, 2020	0.2245	0.2245	0.2060	0.2119	133,431	+0.00(+0.90%)
Mar 03, 2020	0.2100	0.2300	0.2000	0.2100	103,887	+0.01(+4.90%)
Mar 02, 2020	0.2006	0.2450	0.2000	0.2002	50,545	-0.01(-4.67%)
Feb 28, 2020	0.2125	0.2141	0.1950	0.2100	156,500	-0.01(-3.80%)
Feb 27, 2020	0.2200	0.2362	0.1801	0.2183	247,218	-0.02(-7.11%)
Feb 26, 2020	0.2300	0.2480	0.2300	0.2350	57,928	-0.00(-0.25%)
Feb 25, 2020	0.2500	0.2538	0.2352	0.2356	102,680	-0.01(-5.76%)
Feb 24, 2020	0.2300	0.2500	0.2340	0.2500	188,108	+0.00(+0.81%)
Feb 21, 2020	0.2500	0.2550	0.2350	0.2480	78,500	-0.00(-1.12%)
Feb 20, 2020	0.2498	0.2570	0.2302	0.2508	80,693	+0.01(+2.87%)
Feb 19, 2020	0.2300	0.2455	0.2251	0.2438	75,056	+0.02(+8.84%)
Feb 18, 2020	0.2201	0.2498	0.2201	0.2240	139,476	-0.02(-6.71%)
Feb 14, 2020	0.2444	0.2501	0.2370	0.2401	99,700	-0.00(-1.80%)
Feb 13, 2020	0.2500	0.2500	0.2360	0.2445	53,533	+0.01(+3.69%)
Feb 12, 2020	0.2480	0.2538	0.2301	0.2358	105,846	-0.01(-5.60%)
Feb 11, 2020	0.2579	0.2579	0.2304	0.2498	73,185	-0.01(-3.89%)
Feb 10, 2020	0.2500	0.2650	0.2398	0.2599	123,045	+0.01(+5.48%)
Feb 07, 2020	0.2444	0.2500	0.2400	0.2464	77,500	+0.01(+4.85%)
Feb 06, 2020	0.2400	0.2445	0.2302	0.2350	33,952	-0.01(-2.08%)
Feb 05, 2020	0.2400	0.2400	0.2300	0.2400	85,582	+0.01(+2.87%)
Feb 04, 2020	0.2400	0.2533	0.2203	0.2333	189,034	-0.01(-2.79%)
Feb 03, 2020	0.2600	0.2613	0.2400	0.2400	103,619	-0.01(-4.69%)
Jan 31, 2020	0.2530	0.2530	0.2500	0.2518	56,000	-0.00(-0.51%)
Jan 30, 2020	0.2600	0.2600	0.2501	0.2531	45,659	-0.01(-2.24%)
Jan 29, 2020	0.2694	0.2694	0.2506	0.2589	44,175	-0.01(-3.90%)
Jan 28, 2020	0.2720	0.2720	0.2400	0.2694	102,794	+0.03(+12.25%)
Jan 27, 2020	0.2600	0.2600	0.2400	0.2400	109,535	-0.02(-7.69%)
Jan 24, 2020	0.2780	0.2780	0.2401	0.2600	255,400	-0.00(-0.99%)
Jan 23, 2020	0.2700	0.2700	0.2580	0.2626	117,188	-0.00(-0.42%)
Jan 22, 2020	0.2629	0.2698	0.2600	0.2637	245,783	+0.00(+0.30%)
Jan 21, 2020	0.2700	0.2773	0.2601	0.2629	151,975	-0.01(-3.24%)
Jan 17, 2020	0.2993	0.2993	0.2715	0.2717	148,500	-0.01(-4.67%)
Jan 16, 2020	0.2799	0.2900	0.2750	0.2850	151,231	+0.01(+1.82%)
Jan 15, 2020	0.2650	0.2900	0.2650	0.2799	203,671	-0.00(-0.07%)
Jan 14, 2020	0.2650	0.3000	0.2650	0.2801	377,137	+0.01(+3.74%)
Jan 13, 2020	0.3200	0.3200	0.2600	0.2700	352,499	-0.03(-10.36%)
Jan 10, 2020	0.3200	0.3200	0.2900	0.3012	95,700	+0.00(+0.40%)
Jan 09, 2020	0.3101	0.3330	0.2832	0.3000	512,779	-0.03(-7.83%)
Jan 08, 2020	0.3900	0.3900	0.2900	0.3255	713,569	-0.02(-7.13%)
Jan 07, 2020	0.4190	0.4350	0.3500	0.3505	952,289	-0.03(-7.76%)
Jan 06, 2020	0.3400	0.3900	0.3000	0.3800	1,244,103	+0.05(+15.22%)
Jan 03, 2020	0.2899	0.3499	0.2780	0.3298	925,700	+0.05(+17.79%)
Jan 02, 2020	0.2700	0.2800	0.2640	0.2800	22,882	+0.00(+0.97%)
Dec 31, 2019	0.2599	0.2800	0.2599	0.2773	171,300	+0.01(+2.70%)
Dec 30, 2019	0.2750	0.2800	0.2618	0.2700	367,519	-0.01(-1.82%)
Dec 27, 2019	0.2800	0.2940	0.2710	0.2750	242,900	-0.00(-0.43%)
Dec 26, 2019	0.2728	0.3000	0.2728	0.2762	119,581	-0.01(-2.99%)
Dec 24, 2019	0.2950	0.3000	0.2611	0.2847	51,600	-0.01(-1.83%)
Dec 23, 2019	0.2772	0.3130	0.2700	0.2900	130,183	+0.00(+0.07%)
Dec 20, 2019	0.3000	0.3000	0.2800	0.2898	113,900	-0.01(-1.80%)
Dec 19, 2019	0.2999	0.3020	0.2800	0.2951	97,659	+0.00(+0.51%)
Dec 18, 2019	0.2600	0.2936	0.2600	0.2936	189,431	+0.02(+7.15%)
Dec 17, 2019	0.2800	0.2800	0.2500	0.2740	165,897	+0.00(+1.52%)
Dec 16, 2019	0.2501	0.2699	0.2490	0.2699	67,177	+0.00(+0.71%)
Dec 13, 2019	0.2672	0.2800	0.2619	0.2680	169,600	+0.00(+0.30%)
Dec 12, 2019	0.2690	0.2690	0.2510	0.2672	85,128	+0.01(+2.02%)
Dec 11, 2019	0.2522	0.2701	0.2518	0.2619	49,645	-0.01(-3.04%)
Dec 10, 2019	0.2697	0.2730	0.2525	0.2701	120,499	-0.00(-1.10%)
Dec 09, 2019	0.2625	0.2734	0.2500	0.2731	260,462	+0.01(+4.92%)
Dec 06, 2019	0.2211	0.2683	0.2211	0.2603	722,700	+0.04(+15.69%)
Dec 05, 2019	0.2411	0.2411	0.2103	0.2250	108,743	-0.00(-2.05%)
Dec 04, 2019	0.2218	0.2397	0.2218	0.2297	114,703	-0.00(-0.82%)
Dec 03, 2019	0.2201	0.2347	0.2201	0.2316	209,004	+0.00(+0.78%)
Dec 02, 2019	0.2400	0.2440	0.2203	0.2298	164,972	-0.02(-6.20%)
Nov 29, 2019	0.2499	0.2499	0.2321	0.2450	33,900	+0.00(+1.49%)
Nov 27, 2019	0.2400	0.2460	0.2301	0.2414	110,300	+0.00(+0.58%)
Nov 26, 2019	0.2400	0.2500	0.2200	0.2400	195,481	-0.01(-4.00%)
Nov 25, 2019	0.2800	0.2800	0.2400	0.2500	290,432	-0.00(-1.81%)
Nov 22, 2019	0.2500	0.2745	0.2401	0.2546	247,300	+0.00(+1.84%)
Nov 21, 2019	0.2800	0.2800	0.2455	0.2500	293,453	-0.02(-7.41%)
Nov 20, 2019	0.2901	0.2901	0.2399	0.2700	367,961	-0.02(-6.90%)
Nov 19, 2019	0.2996	0.3100	0.2778	0.2900	361,999	-0.02(-6.45%)
Nov 18, 2019	0.3400	0.3400	0.3000	0.3100	160,784	-0.01(-3.13%)
Nov 15, 2019	0.3100	0.3299	0.2900	0.3200	1,283,600	+0.01(+3.90%)
Nov 14, 2019	0.3259	0.3300	0.2950	0.3080	792,979	-0.03(-9.39%)
Nov 13, 2019	0.3000	0.3485	0.2905	0.3399	1,541,218	+0.04(+15.14%)
Nov 12, 2019	0.3241	0.3396	0.2900	0.2952	216,928	-0.03(-8.61%)
Nov 11, 2019	0.3413	0.3413	0.3211	0.3230	100,200	-0.01(-3.58%)
Nov 08, 2019	0.3450	0.3500	0.3312	0.3350	42,600	-0.01(-1.47%)
Nov 07, 2019	0.3580	0.3599	0.3255	0.3400	132,065	-0.00(-0.29%)
Nov 06, 2019	0.3548	0.3650	0.3401	0.3410	74,515	-0.02(-4.48%)
Nov 05, 2019	0.3600	0.3780	0.3453	0.3570	228,753	-0.03(-6.91%)
Nov 04, 2019	0.3780	0.3899	0.3706	0.3835	46,343	+0.01(+3.51%)
Nov 01, 2019	0.3570	0.3900	0.3570	0.3705	245,400	+0.01(+2.92%)
Oct 31, 2019	0.4300	0.5600	0.3500	0.3600	902,541	-0.02(-5.24%)
Oct 30, 2019	0.3700	0.3844	0.3700	0.3799	164,082	+0.01(+2.68%)
Oct 29, 2019	0.3501	0.3701	0.3250	0.3700	68,126	-0.01(-3.85%)
Oct 28, 2019	0.3686	0.3900	0.3655	0.3848	36,607	+0.00(+1.26%)
Oct 25, 2019	0.3786	0.4000	0.3655	0.3800	94,700	+0.00(+0.00%)
Oct 24, 2019	0.3800	0.3800	0.3700	0.3800	23,814	+0.00(+0.29%)
Oct 23, 2019	0.3780	0.3799	0.3601	0.3789	21,933	+0.01(+2.41%)
Oct 22, 2019	0.3800	0.3800	0.3700	0.3700	17,415	+0.00(+1.04%)
Oct 21, 2019	0.3748	0.3798	0.3600	0.3662	67,571	-0.01(-1.56%)
Oct 18, 2019	0.3710	0.3800	0.3700	0.3720	47,700	-0.02(-4.62%)
Oct 17, 2019	0.3800	0.3900	0.3700	0.3900	19,127	+0.02(+5.38%)
Oct 16, 2019	0.3800	0.3900	0.3700	0.3701	48,748	-0.01(-3.72%)
Oct 15, 2019	0.3900	0.3900	0.3803	0.3844	11,993	+0.00(+1.10%)
Oct 14, 2019	0.4000	0.4000	0.3705	0.3802	17,074	-0.02(-4.95%)
Oct 11, 2019	0.3680	0.4000	0.3601	0.4000	52,800	+0.04(+10.19%)
Oct 10, 2019	0.3600	0.3669	0.3600	0.3630	21,993	+0.00(+0.78%)
Oct 09, 2019	0.3600	0.3674	0.3600	0.3602	19,093	+0.00(+0.06%)
Oct 08, 2019	0.3600	0.3699	0.3600	0.3600	11,673	+0.00(+0.90%)
Oct 07, 2019	0.3700	0.3700	0.3506	0.3568	18,168	-0.01(-2.22%)
Oct 04, 2019	0.3700	0.3700	0.3501	0.3649	114,500	+0.00(+1.36%)
Oct 03, 2019	0.3600	0.3780	0.3600	0.3600	23,303	-0.01(-2.70%)
Oct 02, 2019	0.3700	0.4000	0.3661	0.3700	34,476	-0.01(-1.33%)
Oct 01, 2019	0.3900	0.3900	0.3700	0.3750	101,253	-0.02(-4.12%)
Sep 30, 2019	0.3900	0.3998	0.3758	0.3911	87,049	+0.00(+0.28%)
Sep 27, 2019	0.4000	0.4003	0.3807	0.3900	35,500	-0.01(-2.52%)
Sep 26, 2019	0.4100	0.4100	0.3823	0.4001	81,718	+0.00(+0.02%)
Sep 25, 2019	0.4200	0.4200	0.4000	0.4000	33,543	-0.00(-0.99%)
Sep 24, 2019	0.4100	0.4229	0.4001	0.4040	9,835	-0.00(-1.13%)
Sep 23, 2019	0.4200	0.4200	0.4000	0.4086	85,293	-0.01(-2.74%)
Sep 20, 2019	0.4243	0.4340	0.4200	0.4201	22,400	-0.00(-0.45%)
Sep 19, 2019	0.4577	0.4600	0.4208	0.4220	33,053	-0.02(-4.09%)
Sep 18, 2019	0.4200	0.4607	0.4200	0.4400	37,924	+0.00(+0.64%)
Sep 17, 2019	0.4912	0.4912	0.4040	0.4372	51,732	-0.03(-6.92%)
Sep 16, 2019	0.5099	0.5099	0.4500	0.4697	208,808	+0.05(+12.18%)
Sep 13, 2019	0.4100	0.4300	0.4000	0.4187	20,300	+0.02(+4.65%)
Sep 12, 2019	0.4025	0.4296	0.3700	0.4001	24,337	-0.01(-2.41%)
Sep 11, 2019	0.4200	0.4400	0.4000	0.4100	68,993	+0.01(+2.30%)
Sep 10, 2019	0.4000	0.4423	0.3900	0.4008	68,409	-0.00(-0.07%)
Sep 09, 2019	0.3800	0.4035	0.3656	0.4011	247,721	+0.02(+5.55%)
Sep 06, 2019	0.3699	0.3900	0.3699	0.3800	67,300	+0.01(+3.80%)
Sep 05, 2019	0.3800	0.4000	0.3600	0.3661	73,762	-0.00(-1.05%)
Sep 04, 2019	0.3700	0.3721	0.3602	0.3700	113,098	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.