Fiesta Restaurant Gp (NQ: FRGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				8.490	0	+0.00(+0.00%)
Oct 26, 2023	8.500	8.500	8.490	8.490	218,441	+0.00(+0.00%)
Oct 25, 2023	8.500	8.500	8.490	8.490	343,295	+0.00(+0.00%)
Oct 24, 2023	8.490	8.510	8.490	8.490	184,162	+0.00(+0.00%)
Oct 23, 2023	8.480	8.500	8.480	8.490	71,287	+0.00(+0.00%)
Oct 20, 2023	8.500	8.500	8.480	8.490	211,716	+0.01(+0.12%)
Oct 19, 2023	8.480	8.490	8.480	8.480	123,931	+0.00(+0.00%)
Oct 18, 2023	8.500	8.500	8.480	8.480	101,033	-0.01(-0.12%)
Oct 17, 2023	8.480	8.490	8.470	8.490	170,217	+0.02(+0.24%)
Oct 16, 2023	8.490	8.495	8.470	8.470	171,049	+0.00(+0.00%)
Oct 13, 2023	8.470	8.490	8.470	8.470	80,681	+0.00(+0.00%)
Oct 12, 2023	8.470	8.480	8.460	8.470	84,309	+0.00(+0.00%)
Oct 11, 2023	8.460	8.490	8.460	8.470	64,942	+0.01(+0.12%)
Oct 10, 2023	8.470	8.495	8.460	8.460	141,242	+0.00(+0.00%)
Oct 09, 2023	8.450	8.480	8.450	8.460	86,289	-0.01(-0.12%)
Oct 06, 2023	8.450	8.480	8.450	8.470	114,000	+0.02(+0.24%)
Oct 05, 2023	8.450	8.470	8.450	8.450	149,634	+0.00(+0.00%)
Oct 04, 2023	8.450	8.460	8.450	8.450	135,608	+0.00(+0.00%)
Oct 03, 2023	8.460	8.470	8.450	8.450	119,661	-0.01(-0.12%)
Oct 02, 2023	8.440	8.480	8.440	8.460	97,050	+0.00(+0.00%)
Sep 29, 2023	8.460	8.460	8.450	8.460	70,194	+0.01(+0.12%)
Sep 28, 2023	8.450	8.460	8.440	8.450	203,129	+0.01(+0.12%)
Sep 27, 2023	8.450	8.460	8.410	8.440	171,382	+0.00(+0.00%)
Sep 26, 2023	8.450	8.460	8.410	8.440	563,089	+0.00(+0.00%)
Sep 25, 2023	8.450	8.450	8.440	8.440	88,691	-0.02(-0.24%)
Sep 22, 2023	8.440	8.460	8.440	8.460	306,982	+0.02(+0.24%)
Sep 21, 2023	8.440	8.460	8.430	8.440	302,535	+0.00(+0.00%)
Sep 20, 2023	8.450	8.455	8.440	8.440	59,607	+0.00(+0.00%)
Sep 19, 2023	8.430	8.450	8.420	8.440	90,931	+0.01(+0.12%)
Sep 18, 2023	8.450	8.450	8.420	8.430	74,576	-0.03(-0.35%)
Sep 15, 2023	8.410	8.470	8.410	8.460	526,575	+0.05(+0.59%)
Sep 14, 2023	8.440	8.450	8.410	8.410	165,007	+0.00(+0.00%)
Sep 13, 2023	8.450	8.480	8.410	8.410	241,344	-0.04(-0.47%)
Sep 12, 2023	8.420	8.450	8.420	8.450	341,099	+0.05(+0.60%)
Sep 11, 2023	8.410	8.410	8.380	8.400	888,622	+0.02(+0.24%)
Sep 08, 2023	8.400	8.410	8.380	8.380	533,823	-0.01(-0.12%)
Sep 07, 2023	8.410	8.420	8.360	8.390	804,268	-0.02(-0.24%)
Sep 06, 2023	8.430	8.430	8.410	8.410	294,818	-0.01(-0.12%)
Sep 05, 2023	8.410	8.420	8.400	8.420	152,381	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.