Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.587	9.774	9.276	9.393	773,524	-0.20(-2.11%)
Aug 30, 2006	9.066	9.642	8.981	9.595	1,368,392	+0.40(+4.40%)
Aug 29, 2006	8.950	9.208	8.872	9.191	909,893	+0.26(+2.87%)
Aug 28, 2006	8.794	8.973	8.701	8.934	461,064	+0.19(+2.13%)
Aug 25, 2006	8.825	8.950	8.678	8.748	592,269	-0.14(-1.57%)
Aug 24, 2006	9.175	9.183	8.841	8.888	973,621	-0.28(-3.05%)
Aug 23, 2006	9.269	9.401	9.059	9.168	492,282	-0.12(-1.30%)
Aug 22, 2006	9.556	9.712	9.269	9.288	722,699	-0.33(-3.44%)
Aug 21, 2006	9.175	9.642	9.136	9.618	1,612,039	+0.25(+2.66%)
Aug 18, 2006	9.144	9.385	8.856	9.370	1,045,533	+0.27(+2.99%)
Aug 17, 2006	8.950	9.152	8.724	9.098	604,920	+0.15(+1.65%)
Aug 16, 2006	8.709	9.051	8.678	8.950	985,283	+0.29(+3.32%)
Aug 15, 2006	8.452	8.662	8.413	8.662	762,580	+0.29(+3.44%)
Aug 14, 2006	8.118	8.530	8.071	8.374	800,936	+0.26(+3.16%)
Aug 11, 2006	8.141	8.172	7.970	8.118	529,841	-0.01(-0.10%)
Aug 10, 2006	7.745	8.219	7.675	8.126	966,849	+0.34(+4.40%)
Aug 09, 2006	8.196	8.234	7.745	7.783	1,214,751	-0.39(-4.76%)
Aug 08, 2006	8.188	8.250	8.133	8.172	954,427	+0.02(+0.19%)
Aug 07, 2006	8.242	8.242	8.087	8.157	1,395,430	-0.12(-1.50%)
Aug 04, 2006	7.853	8.289	7.752	8.281	1,344,851	+0.44(+5.65%)
Aug 03, 2006	7.527	7.846	7.123	7.838	1,953,542	+0.26(+3.49%)
Aug 02, 2006	7.830	7.903	7.535	7.574	934,020	-0.22(-2.79%)
Aug 01, 2006	8.258	8.437	7.682	7.791	2,960,520	-0.62(-7.39%)
Jul 31, 2006	8.444	8.522	8.220	8.413	922,694	+0.00(+0.00%)
Jul 28, 2006	8.615	8.615	8.390	8.413	796,126	-0.12(-1.37%)
Jul 27, 2006	8.833	9.020	8.483	8.530	616,820	-0.29(-3.26%)
Jul 26, 2006	9.284	9.284	8.693	8.818	931,930	-0.48(-5.18%)
Jul 25, 2006	9.175	9.346	9.074	9.300	556,414	+0.16(+1.70%)
Jul 24, 2006	8.794	9.183	8.841	9.144	505,771	+0.35(+3.98%)
Jul 21, 2006	8.748	8.833	8.460	8.794	486,920	+0.00(+0.00%)
Jul 20, 2006	9.323	9.346	8.779	8.794	369,158	-0.54(-5.83%)
Jul 19, 2006	8.895	9.346	8.856	9.339	542,491	+0.41(+4.62%)
Jul 18, 2006	9.066	9.175	8.841	8.926	457,501	-0.09(-1.03%)
Jul 17, 2006	8.942	9.191	8.903	9.020	598,797	+0.09(+1.05%)
Jul 14, 2006	8.903	9.028	8.717	8.926	603,624	+0.06(+0.70%)
Jul 13, 2006	9.214	9.214	8.849	8.864	921,727	-0.35(-3.80%)
Jul 12, 2006	9.416	9.720	9.004	9.214	639,884	-0.25(-2.63%)
Jul 11, 2006	9.416	9.517	9.214	9.463	1,014,123	-0.02(-0.16%)
Jul 10, 2006	9.642	9.688	9.432	9.479	1,167,916	-0.17(-1.77%)
Jul 07, 2006	9.992	9.992	9.626	9.650	1,170,319	-0.34(-3.42%)
Jul 06, 2006	10.27	10.27	9.743	9.992	952,862	-0.30(-2.87%)
Jul 05, 2006	10.65	10.66	10.26	10.29	507,865	-0.47(-4.41%)
Jul 03, 2006	10.50	10.78	10.37	10.76	269,982	+0.25(+2.37%)
Jun 30, 2006	10.73	10.73	10.42	10.51	1,262,374	-0.16(-1.46%)
Jun 29, 2006	10.57	10.70	10.41	10.67	483,174	+0.15(+1.40%)
Jun 28, 2006	10.59	10.65	10.23	10.52	523,490	-0.09(-0.81%)
Jun 27, 2006	10.73	10.79	10.47	10.61	329,524	-0.11(-1.02%)
Jun 26, 2006	10.62	10.85	10.47	10.71	404,467	+0.14(+1.32%)
Jun 23, 2006	10.37	10.62	10.27	10.57	305,195	+0.23(+2.18%)
Jun 22, 2006	10.42	10.54	10.28	10.35	206,571	-0.12(-1.11%)
Jun 21, 2006	10.15	10.49	10.13	10.47	610,713	+0.29(+2.83%)
Jun 20, 2006	10.50	10.54	10.11	10.18	784,307	-0.34(-3.25%)
Jun 19, 2006	10.76	10.95	10.51	10.52	683,746	-0.22(-2.03%)
Jun 16, 2006	10.75	11.03	10.57	10.74	1,104,093	-0.04(-0.36%)
Jun 15, 2006	10.22	10.80	10.22	10.78	1,128,800	+0.63(+6.21%)
Jun 14, 2006	10.10	10.34	9.681	10.15	605,177	+0.02(+0.15%)
Jun 13, 2006	9.852	10.29	9.720	10.13	686,050	+0.29(+2.92%)
Jun 12, 2006	10.25	10.31	9.805	9.844	524,409	-0.44(-4.24%)
Jun 09, 2006	10.23	10.41	10.22	10.28	321,761	+0.09(+0.92%)
Jun 08, 2006	10.05	10.25	9.914	10.19	370,568	+0.08(+0.77%)
Jun 07, 2006	10.20	10.43	10.08	10.11	349,558	-0.11(-1.06%)
Jun 06, 2006	10.16	10.28	9.945	10.22	585,054	+0.05(+0.54%)
Jun 05, 2006	10.50	10.55	9.953	10.16	725,756	-0.34(-3.26%)
Jun 02, 2006	10.55	10.63	10.37	10.50	420,560	+0.04(+0.37%)
Jun 01, 2006	10.57	10.58	10.38	10.47	538,644	-0.12(-1.10%)
May 31, 2006	10.66	10.77	10.53	10.58	515,536	-0.08(-0.73%)
May 30, 2006	10.92	10.96	10.62	10.66	504,885	-0.39(-3.52%)
May 26, 2006	10.89	11.11	10.76	11.05	1,022,752	+0.21(+1.94%)
May 25, 2006	10.69	10.86	10.47	10.84	921,617	+0.26(+2.42%)
May 24, 2006	10.71	10.72	10.12	10.58	1,106,401	-0.16(-1.52%)
May 23, 2006	11.09	11.16	10.72	10.75	447,505	-0.30(-2.74%)
May 22, 2006	11.10	11.11	10.81	11.05	470,106	-0.07(-0.63%)
May 19, 2006	11.06	11.24	10.92	11.12	566,496	+0.07(+0.63%)
May 18, 2006	10.99	11.20	10.89	11.05	528,115	+0.04(+0.35%)
May 17, 2006	10.96	11.10	10.91	11.01	318,051	+0.00(+0.00%)
May 16, 2006	11.16	11.21	10.96	11.01	338,261	-0.12(-1.05%)
May 15, 2006	11.20	11.24	10.97	11.13	918,029	-0.16(-1.38%)
May 12, 2006	11.43	11.49	11.18	11.28	432,138	-0.21(-1.83%)
May 11, 2006	11.58	11.66	11.34	11.49	359,246	-0.13(-1.14%)
May 10, 2006	11.59	11.73	11.47	11.62	355,030	-0.01(-0.07%)
May 09, 2006	11.67	11.88	11.62	11.63	437,270	-0.09(-0.73%)
May 08, 2006	11.66	11.94	11.66	11.72	391,227	-0.02(-0.13%)
May 05, 2006	11.64	11.77	11.45	11.73	962,949	+0.23(+1.96%)
May 04, 2006	11.16	11.54	11.16	11.51	1,017,513	+0.31(+2.78%)
May 03, 2006	11.28	11.37	11.09	11.20	679,831	-0.15(-1.30%)
May 02, 2006	11.39	11.65	11.17	11.34	1,714,383	-0.21(-1.82%)
May 01, 2006	11.87	11.97	11.54	11.55	1,702,205	-0.19(-1.59%)
Apr 28, 2006	11.57	11.82	11.51	11.74	2,299,096	+0.00(+0.00%)
Apr 27, 2006	11.46	11.82	11.43	11.74	984,894	+0.19(+1.62%)
Apr 26, 2006	11.70	11.72	11.49	11.55	675,141	-0.14(-1.20%)
Apr 25, 2006	11.68	11.82	11.47	11.69	803,946	-0.04(-0.33%)
Apr 24, 2006	11.86	11.94	11.66	11.73	573,786	-0.19(-1.57%)
Apr 21, 2006	12.06	12.36	11.81	11.92	729,405	-0.29(-2.36%)
Apr 20, 2006	12.25	12.25	12.11	12.21	237,919	-0.02(-0.19%)
Apr 19, 2006	12.07	12.27	12.04	12.23	431,123	+0.14(+1.16%)
Apr 18, 2006	12.05	12.12	11.88	12.09	396,436	+0.04(+0.32%)
Apr 17, 2006	12.13	12.27	11.88	12.05	385,200	-0.10(-0.83%)
Apr 13, 2006	12.04	12.23	11.93	12.15	451,682	+0.10(+0.84%)
Apr 12, 2006	12.05	12.11	11.90	12.05	353,101	+0.00(+0.00%)
Apr 11, 2006	12.31	12.36	12.01	12.05	513,061	-0.28(-2.27%)
Apr 10, 2006	12.51	12.51	12.25	12.33	299,418	-0.17(-1.37%)
Apr 07, 2006	12.67	12.79	12.31	12.50	493,447	-0.13(-1.05%)
Apr 06, 2006	12.92	12.98	12.44	12.64	508,707	-0.21(-1.63%)
Apr 05, 2006	13.00	13.03	12.74	12.85	276,523	-0.18(-1.37%)
Apr 04, 2006	12.92	13.10	12.83	13.02	374,460	-0.01(-0.06%)
Apr 03, 2006	13.29	13.41	12.97	13.03	512,839	-0.26(-1.93%)
Mar 31, 2006	13.10	13.33	13.06	13.29	1,085,018	+0.22(+1.67%)
Mar 30, 2006	13.12	13.37	12.99	13.07	659,436	-0.03(-0.24%)
Mar 29, 2006	13.02	13.21	12.96	13.10	832,174	+0.12(+0.90%)
Mar 28, 2006	12.67	13.02	12.64	12.99	1,135,977	+0.38(+3.02%)
Mar 27, 2006	12.77	12.77	12.45	12.60	363,311	-0.16(-1.22%)
Mar 24, 2006	12.90	12.92	12.36	12.76	380,385	-0.15(-1.14%)
Mar 23, 2006	13.06	13.13	12.46	12.91	708,235	-0.23(-1.78%)
Mar 22, 2006	12.83	13.21	12.69	13.14	685,086	+0.35(+2.74%)
Mar 21, 2006	12.43	13.03	12.41	12.79	1,447,504	+0.37(+3.01%)
Mar 20, 2006	12.32	12.43	12.12	12.42	306,724	+0.16(+1.33%)
Mar 17, 2006	12.22	12.29	12.05	12.25	480,870	+0.07(+0.57%)
Mar 16, 2006	12.17	12.21	12.05	12.18	321,593	+0.07(+0.58%)
Mar 15, 2006	12.11	12.29	12.00	12.11	200,166	+0.02(+0.19%)
Mar 14, 2006	12.03	12.21	11.95	12.09	166,608	+0.04(+0.32%)
Mar 13, 2006	12.19	12.25	11.98	12.05	337,598	-0.16(-1.34%)
Mar 10, 2006	12.29	12.36	12.08	12.22	223,897	+0.00(+0.00%)
Mar 09, 2006	12.17	12.36	12.05	12.22	643,948	+0.12(+1.03%)
Mar 08, 2006	11.90	12.13	11.70	12.09	564,898	+0.11(+0.91%)
Mar 07, 2006	12.22	12.22	11.90	11.98	382,039	-0.18(-1.47%)
Mar 06, 2006	11.98	12.18	11.83	12.16	498,190	+0.27(+2.29%)
Mar 03, 2006	11.97	11.98	11.83	11.89	466,995	-0.07(-0.59%)
Mar 02, 2006	11.96	11.98	11.88	11.96	363,846	+0.10(+0.85%)
Mar 01, 2006	11.78	11.99	11.68	11.86	512,172	-0.08(-0.65%)
Feb 28, 2006	11.99	12.02	11.76	11.94	317,899	-0.05(-0.45%)
Feb 27, 2006	12.07	12.23	11.88	11.99	520,406	-0.12(-0.96%)
Feb 24, 2006	12.36	12.37	12.01	12.11	552,697	-0.13(-1.08%)
Feb 23, 2006	12.64	12.64	12.15	12.24	1,039,353	-0.36(-2.84%)
Feb 22, 2006	12.32	12.75	11.96	12.60	1,308,500	+0.20(+1.63%)
Feb 21, 2006	13.02	13.03	12.35	12.39	1,633,796	+0.35(+2.91%)
Feb 17, 2006	12.22	12.23	11.97	12.04	364,883	-0.09(-0.77%)
Feb 16, 2006	12.11	12.21	11.99	12.14	244,223	+0.15(+1.23%)
Feb 15, 2006	12.05	12.24	11.86	11.99	387,403	-0.14(-1.15%)
Feb 14, 2006	12.20	12.50	11.83	12.13	775,727	-0.10(-0.83%)
Feb 13, 2006	12.38	12.43	12.12	12.23	352,005	-0.09(-0.69%)
Feb 10, 2006	12.51	12.59	12.23	12.32	410,075	-0.19(-1.55%)
Feb 09, 2006	12.55	12.74	12.45	12.51	660,528	+0.03(+0.25%)
Feb 08, 2006	12.64	12.67	12.44	12.48	647,809	-0.14(-1.11%)
Feb 07, 2006	12.87	12.94	12.45	12.62	4,236,127	+0.56(+4.64%)
Feb 06, 2006	11.59	12.12	11.24	12.06	1,061,223	+0.54(+4.73%)
Feb 03, 2006	11.16	11.53	11.14	11.52	403,215	+0.24(+2.14%)
Feb 02, 2006	11.62	11.71	11.06	11.27	461,106	-0.39(-3.33%)
Feb 01, 2006	12.01	12.04	11.53	11.66	519,731	-0.40(-3.29%)
Jan 31, 2006	12.06	12.13	11.88	12.06	509,259	+0.09(+0.78%)
Jan 30, 2006	11.89	12.08	11.78	11.97	227,241	+0.12(+1.05%)
Jan 27, 2006	11.76	12.03	11.55	11.84	527,261	+0.14(+1.20%)
Jan 26, 2006	11.83	11.94	11.66	11.70	523,984	+0.00(+0.00%)
Jan 25, 2006	11.76	12.05	11.53	11.70	792,890	+0.04(+0.33%)
Jan 24, 2006	11.55	11.78	11.47	11.66	495,373	+0.17(+1.49%)
Jan 23, 2006	11.64	11.73	11.39	11.49	357,044	-0.06(-0.54%)
Jan 20, 2006	11.27	11.73	11.20	11.55	889,397	+0.36(+3.19%)
Jan 19, 2006	10.81	11.27	10.78	11.20	688,309	+0.47(+4.35%)
Jan 18, 2006	10.79	11.16	10.43	10.73	831,629	-0.15(-1.36%)
Jan 17, 2006	10.97	11.13	10.81	10.88	467,585	-0.15(-1.34%)
Jan 13, 2006	11.20	11.27	11.03	11.03	245,719	-0.23(-2.07%)
Jan 12, 2006	11.18	11.73	11.18	11.26	733,828	+0.08(+0.70%)
Jan 11, 2006	10.77	11.27	10.58	11.18	1,036,197	+0.44(+4.13%)
Jan 10, 2006	11.20	11.24	10.71	10.74	1,120,798	-0.46(-4.10%)
Jan 09, 2006	11.34	11.62	11.08	11.20	636,255	-0.15(-1.30%)
Jan 06, 2006	11.70	11.74	11.34	11.34	230,166	-0.21(-1.82%)
Jan 05, 2006	11.90	11.90	11.48	11.55	328,690	-0.32(-2.68%)
Jan 04, 2006	11.76	12.00	11.66	11.87	240,904	+0.02(+0.13%)
Jan 03, 2006	11.66	11.97	11.34	11.86	795,394	-0.23(-1.93%)
Dec 30, 2005	12.22	12.35	12.02	12.09	400,588	-0.23(-1.89%)
Dec 29, 2005	12.41	12.41	12.11	12.32	363,172	-0.03(-0.25%)
Dec 28, 2005	12.40	12.44	12.29	12.36	372,058	+0.05(+0.38%)
Dec 27, 2005	12.44	12.49	11.95	12.31	340,163	-0.24(-1.92%)
Dec 23, 2005	12.44	12.64	12.39	12.55	222,217	+0.10(+0.81%)
Dec 22, 2005	12.34	12.56	12.29	12.45	162,563	+0.15(+1.20%)
Dec 21, 2005	11.99	12.34	11.99	12.30	276,633	+0.32(+2.66%)
Dec 20, 2005	11.96	12.18	11.96	11.98	369,115	+0.02(+0.13%)
Dec 19, 2005	12.25	12.44	11.83	11.97	401,321	-0.29(-2.35%)
Dec 16, 2005	12.10	12.40	12.10	12.25	854,068	+0.25(+2.07%)
Dec 15, 2005	12.32	12.32	11.91	12.01	436,231	-0.26(-2.09%)
Dec 14, 2005	12.10	12.35	12.05	12.26	370,626	+0.18(+1.48%)
Dec 13, 2005	12.12	12.22	11.87	12.08	728,881	+0.07(+0.58%)
Dec 12, 2005	12.09	12.12	11.94	12.01	1,135,298	-0.05(-0.45%)
Dec 09, 2005	12.09	12.15	12.04	12.07	624,302	-0.01(-0.06%)
Dec 08, 2005	12.20	12.20	11.94	12.08	662,104	-0.02(-0.13%)
Dec 07, 2005	12.05	12.29	12.01	12.09	822,500	+0.04(+0.32%)
Dec 06, 2005	11.90	12.15	11.90	12.05	397,121	+0.19(+1.57%)
Dec 05, 2005	11.89	11.97	11.81	11.87	158,817	-0.02(-0.20%)
Dec 02, 2005	11.67	12.29	11.66	11.89	301,512	+0.00(+0.00%)
Dec 01, 2005	11.81	11.95	11.74	11.89	318,467	+0.14(+1.19%)
Nov 30, 2005	11.83	12.02	11.66	11.75	362,826	-0.08(-0.66%)
Nov 29, 2005	11.94	11.96	11.74	11.83	149,803	-0.05(-0.46%)
Nov 28, 2005	12.05	12.20	11.83	11.88	141,301	-0.25(-2.05%)
Nov 25, 2005	11.97	12.20	11.93	12.13	123,828	+0.03(+0.26%)
Nov 23, 2005	12.15	12.28	11.66	12.10	265,209	-0.07(-0.58%)
Nov 22, 2005	11.86	12.35	11.86	12.17	609,560	+0.28(+2.35%)
Nov 21, 2005	11.68	11.94	11.55	11.89	655,880	+0.21(+1.80%)
Nov 18, 2005	12.09	12.09	11.55	11.68	603,158	-0.26(-2.15%)
Nov 17, 2005	11.76	11.97	11.68	11.94	373,561	+0.21(+1.79%)
Nov 16, 2005	11.80	11.98	11.67	11.73	230,740	-0.22(-1.82%)
Nov 15, 2005	12.07	12.07	11.72	11.94	406,168	-0.12(-1.03%)
Nov 14, 2005	12.11	12.15	11.82	12.07	297,818	+0.05(+0.45%)
Nov 11, 2005	11.99	12.09	11.76	12.01	564,095	+0.17(+1.44%)
Nov 10, 2005	12.05	12.14	11.70	11.84	605,890	-0.37(-2.99%)
Nov 09, 2005	12.33	12.49	12.02	12.21	469,108	-0.01(-0.06%)
Nov 08, 2005	12.82	12.82	12.11	12.22	1,320,251	-0.46(-3.62%)
Nov 07, 2005	13.22	13.22	12.53	12.67	301,762	-0.46(-3.49%)
Nov 04, 2005	13.09	13.19	12.90	13.13	435,665	+0.11(+0.84%)
Nov 03, 2005	12.93	13.09	12.76	13.02	468,311	+0.23(+1.76%)
Nov 02, 2005	12.06	12.93	12.06	12.80	921,976	+0.73(+6.06%)
Nov 01, 2005	12.16	12.27	11.86	12.07	296,397	-0.17(-1.40%)
Oct 31, 2005	11.83	12.44	11.83	12.24	630,106	+0.44(+3.76%)
Oct 28, 2005	11.67	11.87	11.62	11.80	361,004	+0.18(+1.54%)
Oct 27, 2005	11.80	11.80	11.56	11.62	458,143	-0.13(-1.13%)
Oct 26, 2005	11.91	12.18	11.66	11.75	484,852	-0.28(-2.33%)
Oct 25, 2005	12.25	12.41	11.73	12.03	559,177	-0.22(-1.78%)
Oct 24, 2005	12.32	12.89	11.98	12.25	485,125	-0.08(-0.63%)
Oct 21, 2005	11.55	12.35	11.55	12.32	1,080,105	+0.68(+5.88%)
Oct 20, 2005	11.10	11.74	10.99	11.64	1,240,274	+0.57(+5.13%)
Oct 19, 2005	10.79	11.11	10.67	11.07	959,842	+0.22(+2.01%)
Oct 18, 2005	10.84	10.87	10.66	10.85	914,709	+0.01(+0.07%)
Oct 17, 2005	10.95	10.95	10.78	10.85	1,194,379	-0.12(-1.13%)
Oct 14, 2005	11.02	11.08	10.89	10.97	182,405	+0.01(+0.07%)
Oct 13, 2005	10.92	11.12	10.88	10.96	492,406	-0.02(-0.14%)
Oct 12, 2005	10.89	11.16	10.85	10.98	599,741	+0.03(+0.28%)
Oct 11, 2005	11.20	11.20	10.86	10.95	677,318	-0.15(-1.33%)
Oct 10, 2005	11.27	11.27	11.03	11.10	373,367	-0.15(-1.31%)
Oct 07, 2005	11.12	11.97	10.96	11.24	534,413	+0.24(+2.19%)
Oct 06, 2005	10.89	11.27	10.85	11.00	319,698	+0.09(+0.78%)
Oct 05, 2005	10.80	11.09	10.64	10.92	694,387	+0.06(+0.57%)
Oct 04, 2005	11.20	11.20	10.78	10.85	933,589	-0.26(-2.38%)
Oct 03, 2005	11.66	11.67	11.10	11.12	397,495	-0.47(-4.03%)
Sep 30, 2005	11.31	11.62	11.14	11.59	408,621	+0.26(+2.33%)
Sep 29, 2005	11.06	11.32	10.86	11.32	775,450	+0.26(+2.32%)
Sep 28, 2005	11.44	11.54	10.72	11.06	892,631	-0.37(-3.20%)
Sep 27, 2005	11.74	11.77	11.12	11.43	485,020	-0.29(-2.46%)
Sep 26, 2005	11.86	11.95	11.52	11.72	1,284,088	+6.27(+115.21%)
Sep 23, 2005	5.445	5.530	5.258	5.445	907,191	+0.17(+3.21%)
Sep 22, 2005	5.276	5.402	5.151	5.276	2,057,344	-0.09(-1.67%)
Sep 21, 2005	5.534	5.538	5.284	5.365	1,390,962	-0.20(-3.66%)
Sep 20, 2005	6.114	6.121	5.527	5.569	2,480,312	-0.53(-8.67%)
Sep 19, 2005	6.178	6.240	6.081	6.098	353,497	-0.10(-1.60%)
Sep 16, 2005	6.209	6.230	6.110	6.197	820,189	+0.03(+0.41%)
Sep 15, 2005	6.240	6.285	6.147	6.172	380,322	-0.05(-0.81%)
Sep 14, 2005	6.252	6.296	6.186	6.222	422,857	-0.01(-0.16%)
Sep 13, 2005	6.347	6.353	6.222	6.232	371,160	-0.10(-1.57%)
Sep 12, 2005	6.298	6.359	6.289	6.331	258,123	+0.01(+0.18%)
Sep 09, 2005	6.312	6.343	6.277	6.320	314,396	-0.01(-0.12%)
Sep 08, 2005	6.341	6.382	6.298	6.327	610,239	+0.00(+0.03%)
Sep 07, 2005	6.209	6.462	6.209	6.325	1,263,135	+0.11(+1.75%)
Sep 06, 2005	6.172	6.244	6.123	6.217	1,255,401	+0.08(+1.23%)
Sep 02, 2005	6.195	6.238	6.123	6.141	277,946	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.