3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	124.58	124.64	124.53	124.54	758,991	-0.08(-0.06%)
Aug 30, 2021	124.46	124.63	124.44	124.62	567,529	+0.18(+0.14%)
Aug 27, 2021	124.17	124.47	124.10	124.44	1,507,927	+0.25(+0.20%)
Aug 26, 2021	124.22	124.24	124.10	124.19	2,118,579	-0.03(-0.02%)
Aug 25, 2021	124.39	124.43	124.18	124.22	660,365	-0.19(-0.15%)
Aug 24, 2021	124.50	124.52	124.39	124.41	788,269	-0.12(-0.10%)
Aug 23, 2021	124.50	124.55	124.43	124.53	372,219	+0.06(+0.05%)
Aug 20, 2021	124.56	124.60	124.44	124.48	439,136	-0.09(-0.07%)
Aug 19, 2021	124.61	124.64	124.53	124.56	525,899	+0.09(+0.07%)
Aug 18, 2021	124.54	124.57	124.34	124.48	695,532	-0.06(-0.05%)
Aug 17, 2021	124.57	124.68	124.53	124.53	654,742	-0.07(-0.05%)
Aug 16, 2021	124.62	124.75	124.60	124.60	473,173	+0.17(+0.14%)
Aug 13, 2021	124.25	124.44	124.24	124.43	500,091	+0.26(+0.21%)
Aug 12, 2021	124.21	124.27	124.15	124.17	561,147	-0.09(-0.08%)
Aug 11, 2021	124.24	124.39	124.14	124.27	890,236	+0.10(+0.08%)
Aug 10, 2021	124.34	124.35	124.17	124.17	1,552,568	-0.15(-0.12%)
Aug 09, 2021	124.54	124.61	124.31	124.32	649,212	-0.14(-0.11%)
Aug 06, 2021	124.51	124.55	124.45	124.46	567,662	-0.31(-0.25%)
Aug 05, 2021	124.86	124.88	124.70	124.77	1,108,522	-0.28(-0.23%)
Aug 04, 2021	125.35	125.41	124.89	125.06	778,346	-0.09(-0.08%)
Aug 03, 2021	125.14	125.25	125.12	125.15	538,096	+0.03(+0.02%)
Aug 02, 2021	124.96	125.23	124.93	125.12	602,083	+0.26(+0.20%)
Jul 30, 2021	124.81	124.90	124.79	124.87	638,660	+0.21(+0.17%)
Jul 29, 2021	124.62	124.75	124.60	124.66	534,603	-0.18(-0.14%)
Jul 28, 2021	124.69	124.84	124.54	124.84	1,214,109	+0.06(+0.05%)
Jul 27, 2021	124.80	124.85	124.75	124.78	598,596	+0.16(+0.13%)
Jul 26, 2021	124.71	124.73	124.61	124.62	370,618	-0.04(-0.03%)
Jul 23, 2021	124.53	124.69	124.53	124.66	486,878	-0.04(-0.03%)
Jul 22, 2021	124.55	124.78	124.55	124.70	774,855	+0.15(+0.12%)
Jul 21, 2021	124.66	124.73	124.53	124.55	814,642	-0.32(-0.26%)
Jul 20, 2021	125.12	125.15	124.79	124.87	775,511	+0.08(+0.06%)
Jul 19, 2021	124.70	124.94	124.67	124.79	1,188,750	+0.47(+0.38%)
Jul 16, 2021	124.13	124.35	124.12	124.32	886,858	-0.03(-0.02%)
Jul 15, 2021	124.29	124.39	124.14	124.35	718,124	+0.14(+0.11%)
Jul 14, 2021	124.10	124.21	124.06	124.20	456,263	+0.28(+0.23%)
Jul 13, 2021	124.08	124.14	123.89	123.92	1,032,379	-0.26(-0.21%)
Jul 12, 2021	124.27	124.28	124.10	124.18	505,584	-0.06(-0.05%)
Jul 09, 2021	124.29	124.31	124.20	124.23	706,278	-0.26(-0.21%)
Jul 08, 2021	124.39	124.57	124.35	124.49	957,062	+0.23(+0.18%)
Jul 07, 2021	124.16	124.31	124.10	124.26	1,041,684	+0.11(+0.09%)
Jul 06, 2021	123.85	124.21	123.85	124.15	1,173,517	+0.33(+0.27%)
Jul 02, 2021	123.69	123.83	123.67	123.82	340,666	+0.23(+0.18%)
Jul 01, 2021	123.64	123.67	123.50	123.59	520,395	-0.06(-0.05%)
Jun 30, 2021	123.65	123.72	123.62	123.65	843,662	+0.06(+0.05%)
Jun 29, 2021	123.48	123.60	123.47	123.59	831,277	+0.05(+0.04%)
Jun 28, 2021	123.51	123.61	123.50	123.55	395,167	+0.15(+0.12%)
Jun 25, 2021	123.57	123.57	123.33	123.40	1,140,887	-0.09(-0.08%)
Jun 24, 2021	123.53	123.59	123.46	123.49	547,807	-0.03(-0.02%)
Jun 23, 2021	123.63	123.69	123.51	123.52	781,621	-0.16(-0.13%)
Jun 22, 2021	123.55	123.70	123.52	123.68	1,053,385	+0.18(+0.15%)
Jun 21, 2021	123.40	123.57	123.33	123.50	1,298,215	-0.08(-0.06%)
Jun 18, 2021	123.40	123.61	123.13	123.58	2,665,265	+0.06(+0.05%)
Jun 17, 2021	123.46	123.61	123.42	123.52	2,040,150	+0.08(+0.06%)
Jun 16, 2021	124.07	124.10	123.35	123.44	1,689,866	-0.61(-0.49%)
Jun 15, 2021	124.01	124.05	123.98	124.05	424,595	+0.03(+0.02%)
Jun 14, 2021	124.15	124.17	124.01	124.02	440,360	-0.22(-0.18%)
Jun 11, 2021	124.33	124.35	124.22	124.24	735,668	-0.12(-0.10%)
Jun 10, 2021	124.07	124.38	124.06	124.36	675,421	+0.15(+0.12%)
Jun 09, 2021	124.27	124.32	124.14	124.21	586,356	+0.14(+0.11%)
Jun 08, 2021	124.07	124.08	124.03	124.07	555,925	+0.14(+0.11%)
Jun 07, 2021	123.88	123.94	123.88	123.93	382,150	-0.05(-0.04%)
Jun 04, 2021	123.82	123.98	123.82	123.97	408,104	+0.34(+0.28%)
Jun 03, 2021	123.77	123.77	123.63	123.63	537,347	-0.24(-0.19%)
Jun 02, 2021	123.87	123.91	123.83	123.87	483,205	+0.06(+0.05%)
Jun 01, 2021	123.77	123.81	123.70	123.81	3,389,782	-0.01(-0.01%)
May 28, 2021	123.78	123.93	123.78	123.83	755,530	+0.04(+0.03%)
May 27, 2021	123.75	123.80	123.68	123.79	732,076	-0.09(-0.07%)
May 26, 2021	123.86	123.95	123.84	123.87	1,088,264	-0.04(-0.03%)
May 25, 2021	123.76	123.93	123.76	123.91	1,008,042	+0.20(+0.16%)
May 24, 2021	123.67	123.74	123.65	123.71	373,581	+0.09(+0.07%)
May 21, 2021	123.70	123.71	123.58	123.63	589,263	-0.03(-0.02%)
May 20, 2021	123.49	123.67	123.49	123.66	636,113	+0.23(+0.18%)
May 19, 2021	123.58	123.72	123.33	123.43	1,766,508	-0.18(-0.15%)
May 18, 2021	123.57	123.63	123.52	123.61	560,185	+0.05(+0.04%)
May 17, 2021	123.57	123.61	123.53	123.56	2,806,429	-0.06(-0.05%)
May 14, 2021	123.62	123.68	123.55	123.62	757,052	+0.08(+0.06%)
May 13, 2021	123.44	123.56	123.40	123.54	788,304	+0.19(+0.15%)
May 12, 2021	123.34	123.44	123.33	123.35	888,114	-0.31(-0.25%)
May 11, 2021	123.66	123.71	123.63	123.67	601,152	-0.09(-0.08%)
May 10, 2021	123.87	123.92	123.73	123.76	1,102,775	-0.09(-0.08%)
May 07, 2021	123.94	124.06	123.79	123.85	1,329,355	+0.16(+0.13%)
May 06, 2021	123.65	123.77	123.65	123.69	601,253	+0.00(+0.00%)
May 05, 2021	123.55	123.70	123.54	123.69	1,162,621	+0.12(+0.10%)
May 04, 2021	123.62	123.74	123.56	123.57	1,552,553	+0.06(+0.05%)
May 03, 2021	123.40	123.61	123.38	123.51	1,216,568	+0.10(+0.08%)
Apr 30, 2021	123.36	123.42	123.27	123.41	1,021,481	+0.09(+0.07%)
Apr 29, 2021	123.14	123.33	123.11	123.32	3,443,655	-0.06(-0.05%)
Apr 28, 2021	123.28	123.39	123.13	123.38	1,251,672	+0.14(+0.12%)
Apr 27, 2021	123.35	123.41	123.24	123.24	2,496,636	-0.18(-0.15%)
Apr 26, 2021	123.48	123.52	123.42	123.42	1,134,188	-0.09(-0.07%)
Apr 23, 2021	123.60	123.61	123.45	123.50	1,010,384	-0.11(-0.09%)
Apr 22, 2021	123.53	123.63	123.44	123.62	1,813,723	+0.02(+0.02%)
Apr 21, 2021	123.60	123.66	123.50	123.60	4,346,007	+0.01(+0.01%)
Apr 20, 2021	123.39	123.63	123.39	123.59	2,452,611	+0.21(+0.17%)
Apr 19, 2021	123.30	123.47	123.28	123.38	3,212,797	+0.00(+0.00%)
Apr 16, 2021	123.38	123.48	123.36	123.38	1,501,625	-0.15(-0.12%)
Apr 15, 2021	123.39	123.62	123.37	123.53	1,354,739	+0.30(+0.25%)
Apr 14, 2021	123.22	123.25	123.14	123.23	1,921,622	-0.09(-0.08%)
Apr 13, 2021	123.10	123.32	123.09	123.32	946,161	+0.25(+0.20%)
Apr 12, 2021	123.06	123.08	123.01	123.08	2,497,231	-0.08(-0.06%)
Apr 09, 2021	123.05	123.24	123.02	123.15	1,086,374	-0.17(-0.14%)
Apr 08, 2021	123.26	123.32	123.24	123.32	514,829	+0.19(+0.15%)
Apr 07, 2021	123.14	123.29	123.12	123.14	1,141,228	+0.00(+0.00%)
Apr 06, 2021	122.95	123.15	122.94	123.14	1,414,289	+0.34(+0.28%)
Apr 05, 2021	122.66	122.82	122.61	122.80	1,221,023	-0.17(-0.14%)
Apr 01, 2021	122.92	123.04	122.91	122.97	1,294,792	+0.14(+0.11%)
Mar 31, 2021	122.88	122.93	122.74	122.83	1,339,746	-0.11(-0.09%)
Mar 30, 2021	122.83	122.96	122.78	122.94	2,279,575	-0.08(-0.06%)
Mar 29, 2021	123.24	123.25	122.97	123.01	1,998,465	-0.16(-0.13%)
Mar 26, 2021	123.23	123.33	123.17	123.17	1,459,912	-0.19(-0.15%)
Mar 25, 2021	123.40	123.47	123.26	123.36	1,411,078	+0.00(+0.00%)
Mar 24, 2021	123.22	123.38	123.20	123.36	2,601,839	+0.04(+0.03%)
Mar 23, 2021	123.18	123.33	123.15	123.33	1,370,606	+0.26(+0.21%)
Mar 22, 2021	123.03	123.10	123.00	123.07	2,303,472	+0.13(+0.11%)
Mar 19, 2021	122.81	123.08	122.81	122.94	1,803,502	-0.07(-0.05%)
Mar 18, 2021	122.88	123.06	122.79	123.00	1,636,536	-0.31(-0.25%)
Mar 17, 2021	123.07	123.50	123.00	123.32	2,386,007	+0.08(+0.06%)
Mar 16, 2021	123.26	123.32	123.19	123.24	922,734	+0.05(+0.04%)
Mar 15, 2021	123.16	123.24	123.13	123.19	882,042	+0.06(+0.05%)
Mar 12, 2021	123.14	123.15	123.05	123.14	1,446,799	-0.35(-0.28%)
Mar 11, 2021	123.49	123.56	123.37	123.49	1,383,299	+0.04(+0.03%)
Mar 10, 2021	123.30	123.49	123.29	123.45	1,174,012	+0.15(+0.12%)
Mar 09, 2021	123.26	123.33	123.16	123.30	747,249	+0.24(+0.20%)
Mar 08, 2021	123.20	123.21	123.04	123.05	1,033,764	-0.35(-0.28%)
Mar 05, 2021	123.23	123.49	123.19	123.40	1,626,684	-0.09(-0.07%)
Mar 04, 2021	123.79	123.85	123.42	123.49	2,514,781	-0.27(-0.22%)
Mar 03, 2021	123.83	123.83	123.64	123.76	1,447,290	-0.31(-0.25%)
Mar 02, 2021	123.88	124.08	123.86	124.07	1,646,345	+0.17(+0.14%)
Mar 01, 2021	123.88	123.92	123.76	123.90	1,539,119	+0.04(+0.03%)
Feb 26, 2021	123.51	123.89	123.26	123.87	4,229,029	+0.58(+0.47%)
Feb 25, 2021	123.91	123.95	123.08	123.29	7,590,291	-1.06(-0.85%)
Feb 24, 2021	124.23	124.39	124.19	124.35	1,401,906	-0.12(-0.10%)
Feb 23, 2021	124.39	124.53	124.36	124.47	2,214,205	+0.09(+0.07%)
Feb 22, 2021	124.41	124.52	124.35	124.39	885,320	-0.10(-0.08%)
Feb 19, 2021	124.53	124.58	124.41	124.49	545,585	-0.17(-0.14%)
Feb 18, 2021	124.57	124.70	124.53	124.66	452,749	+0.04(+0.03%)
Feb 17, 2021	124.61	124.68	124.58	124.62	753,148	+0.06(+0.04%)
Feb 16, 2021	124.75	124.80	124.55	124.57	923,650	-0.42(-0.34%)
Feb 12, 2021	125.02	125.07	124.96	124.99	686,214	-0.13(-0.11%)
Feb 11, 2021	125.15	125.17	125.10	125.12	427,377	-0.03(-0.02%)
Feb 10, 2021	125.09	125.16	125.08	125.15	915,540	+0.13(+0.11%)
Feb 09, 2021	125.02	125.08	125.01	125.02	691,820	+0.00(+0.00%)
Feb 08, 2021	125.00	125.08	124.97	125.02	790,678	-0.02(-0.02%)
Feb 05, 2021	125.10	125.17	125.03	125.04	883,243	-0.06(-0.05%)
Feb 04, 2021	125.04	125.11	125.01	125.09	579,767	+0.01(+0.01%)
Feb 03, 2021	125.13	125.15	125.07	125.08	518,979	-0.10(-0.08%)
Feb 02, 2021	125.19	125.22	125.16	125.18	978,802	-0.15(-0.12%)
Feb 01, 2021	125.27	125.35	125.25	125.33	1,273,044	+0.09(+0.07%)
Jan 29, 2021	125.16	125.30	125.14	125.24	823,679	-0.02(-0.02%)
Jan 28, 2021	125.31	125.31	125.20	125.26	1,951,229	-0.11(-0.09%)
Jan 27, 2021	125.40	125.47	125.36	125.37	1,052,990	+0.05(+0.04%)
Jan 26, 2021	125.31	125.34	125.30	125.33	1,428,017	-0.02(-0.02%)
Jan 25, 2021	125.24	125.36	125.23	125.34	685,231	+0.16(+0.13%)
Jan 22, 2021	125.14	125.21	125.14	125.18	741,724	+0.07(+0.05%)
Jan 21, 2021	125.07	125.14	125.06	125.12	1,485,861	-0.02(-0.02%)
Jan 20, 2021	125.06	125.14	125.06	125.14	740,738	+0.00(+0.00%)
Jan 19, 2021	124.99	125.14	124.97	125.14	1,081,521	+0.06(+0.05%)
Jan 15, 2021	125.01	125.11	124.95	125.08	602,061	+0.15(+0.12%)
Jan 14, 2021	124.98	125.06	124.88	124.93	1,000,472	-0.04(-0.03%)
Jan 13, 2021	124.86	125.00	124.86	124.97	1,305,706	+0.16(+0.13%)
Jan 12, 2021	124.72	124.83	124.64	124.81	1,176,392	-0.03(-0.02%)
Jan 11, 2021	124.89	124.89	124.81	124.83	652,685	-0.08(-0.07%)
Jan 08, 2021	124.96	125.00	124.86	124.92	1,059,484	-0.15(-0.12%)
Jan 07, 2021	125.05	125.09	125.03	125.07	1,486,767	-0.15(-0.12%)
Jan 06, 2021	125.31	125.31	125.12	125.22	922,176	-0.30(-0.24%)
Jan 05, 2021	125.63	125.63	125.47	125.52	1,051,261	-0.10(-0.08%)
Jan 04, 2021	125.50	125.66	125.48	125.63	898,730	+0.04(+0.03%)
Dec 31, 2020		125.59	125.59	125.59	747,073	+0.05(+0.04%)
Dec 30, 2020	125.50	125.55	125.50	125.54	747,073	+0.02(+0.02%)
Dec 29, 2020	125.47	125.54	125.46	125.52	463,444	+0.01(+0.01%)
Dec 28, 2020	125.42	125.51	125.39	125.51	440,094	+0.01(+0.01%)
Dec 24, 2020	125.48	125.50	125.47	125.50	243,005	+0.06(+0.05%)
Dec 23, 2020	125.44	125.45	125.36	125.45	1,818,347	-0.07(-0.05%)
Dec 22, 2020	125.48	125.54	125.45	125.51	735,544	+0.08(+0.07%)
Dec 21, 2020	125.47	125.48	125.38	125.43	829,260	+0.01(+0.01%)
Dec 18, 2020	125.45	125.48	125.40	125.42	584,908	-0.01(-0.01%)
Dec 17, 2020	125.54	125.56	125.36	125.43	881,617	-0.04(-0.03%)
Dec 16, 2020	125.37	125.51	125.36	125.47	714,303	-0.02(-0.02%)
Dec 15, 2020	125.48	125.51	125.43	125.49	650,998	-0.05(-0.04%)
Dec 14, 2020	125.42	125.57	125.40	125.53	612,416	+0.00(+0.00%)
Dec 11, 2020	125.52	125.59	125.50	125.53	560,179	+0.13(+0.11%)
Dec 10, 2020	125.31	125.41	125.27	125.40	728,228	+0.14(+0.11%)
Dec 09, 2020	125.24	125.31	125.20	125.26	843,639	-0.08(-0.07%)
Dec 08, 2020	125.38	125.44	125.33	125.35	605,611	+0.03(+0.02%)
Dec 07, 2020	125.26	125.34	125.26	125.32	430,712	+0.17(+0.14%)
Dec 04, 2020	125.15	125.17	125.08	125.15	573,529	-0.15(-0.12%)
Dec 03, 2020	125.22	125.34	125.20	125.30	850,988	+0.14(+0.11%)
Dec 02, 2020	125.14	125.17	125.05	125.16	888,509	-0.03(-0.02%)
Dec 01, 2020	125.28	125.30	125.10	125.19	1,637,784	-0.26(-0.21%)
Nov 30, 2020	125.45	125.50	125.42	125.45	673,181	+0.02(+0.01%)
Nov 27, 2020	125.38	125.44	125.38	125.43	254,462	+0.13(+0.11%)
Nov 25, 2020	125.32	125.38	125.30	125.30	455,593	+0.03(+0.02%)
Nov 24, 2020	125.29	125.31	125.23	125.27	796,122	-0.04(-0.03%)
Nov 23, 2020	125.34	125.34	125.27	125.31	1,229,725	-0.06(-0.04%)
Nov 20, 2020	125.32	125.38	125.32	125.36	467,468	+0.07(+0.05%)
Nov 19, 2020	125.30	125.35	125.27	125.30	593,932	+0.05(+0.04%)
Nov 18, 2020	125.28	125.29	125.18	125.25	913,234	-0.04(-0.03%)
Nov 17, 2020	125.24	125.31	125.24	125.29	855,489	+0.12(+0.10%)
Nov 16, 2020	125.15	125.20	125.14	125.17	832,311	-0.02(-0.02%)
Nov 13, 2020	125.22	125.25	125.16	125.19	703,058	-0.06(-0.05%)
Nov 12, 2020	125.14	125.25	125.11	125.24	1,070,251	+0.27(+0.22%)
Nov 11, 2020	124.88	124.98	124.86	124.97	1,035,420	+0.06(+0.04%)
Nov 10, 2020	124.88	125.00	124.86	124.91	761,366	-0.14(-0.11%)
Nov 09, 2020	125.05	125.07	124.86	125.05	1,871,385	-0.38(-0.30%)
Nov 06, 2020	125.42	125.44	125.34	125.43	1,019,651	-0.15(-0.12%)
Nov 05, 2020	125.61	125.63	125.51	125.58	1,355,609	-0.03(-0.02%)
Nov 04, 2020	125.55	125.67	125.55	125.61	1,172,821	+0.39(+0.31%)
Nov 03, 2020	125.22	125.24	125.16	125.22	1,010,165	-0.07(-0.05%)
Nov 02, 2020	125.38	125.40	125.29	125.29	1,362,544	+0.02(+0.02%)
Oct 30, 2020	125.36	125.37	125.25	125.27	1,648,992	-0.10(-0.08%)
Oct 29, 2020	125.53	125.54	125.33	125.37	1,561,927	-0.16(-0.13%)
Oct 28, 2020	125.61	125.64	125.52	125.53	1,025,877	+0.00(+0.00%)
Oct 27, 2020	125.49	125.55	125.49	125.53	1,103,039	+0.11(+0.09%)
Oct 26, 2020	125.39	125.48	125.38	125.42	696,432	+0.11(+0.09%)
Oct 23, 2020	125.25	125.38	125.25	125.31	1,701,617	+0.05(+0.04%)
Oct 22, 2020	125.37	125.39	125.25	125.26	1,208,092	-0.15(-0.12%)
Oct 21, 2020	125.39	125.46	125.37	125.41	960,766	-0.06(-0.05%)
Oct 20, 2020	125.50	125.55	125.45	125.47	949,579	-0.08(-0.07%)
Oct 19, 2020	125.52	125.58	125.48	125.55	465,848	-0.08(-0.06%)
Oct 16, 2020	125.65	125.71	125.61	125.63	768,475	-0.02(-0.02%)
Oct 15, 2020	125.74	125.76	125.63	125.65	417,459	-0.05(-0.04%)
Oct 14, 2020	125.70	125.76	125.68	125.69	678,970	+0.01(+0.01%)
Oct 13, 2020	125.63	125.72	125.63	125.68	498,205	+0.13(+0.11%)
Oct 12, 2020	125.52	125.55	125.49	125.55	552,734	+0.05(+0.04%)
Oct 09, 2020	125.53	125.59	125.44	125.50	668,318	-0.05(-0.04%)
Oct 08, 2020	125.50	125.57	125.48	125.55	826,433	+0.08(+0.07%)
Oct 07, 2020	125.49	125.53	125.41	125.47	1,161,429	-0.12(-0.10%)
Oct 06, 2020	125.53	125.67	125.50	125.59	718,616	+0.09(+0.07%)
Oct 05, 2020	125.70	125.70	125.49	125.50	1,419,242	-0.30(-0.24%)
Oct 02, 2020	125.92	125.92	125.76	125.80	990,753	-0.05(-0.04%)
Oct 01, 2020	125.75	125.90	125.69	125.84	2,957,975	+0.02(+0.02%)
Sep 30, 2020	125.93	125.93	125.79	125.82	1,053,071	-0.13(-0.10%)
Sep 29, 2020	125.95	125.98	125.92	125.95	544,063	+0.06(+0.05%)
Sep 28, 2020	125.90	125.92	125.89	125.90	973,132	-0.01(-0.01%)
Sep 25, 2020	125.91	125.96	125.89	125.91	1,041,044	+0.06(+0.05%)
Sep 24, 2020	125.84	125.88	125.83	125.85	1,281,803	+0.02(+0.02%)
Sep 23, 2020	125.83	125.86	125.77	125.83	959,526	-0.01(-0.01%)
Sep 22, 2020	125.83	125.91	125.83	125.84	945,604	+0.02(+0.02%)
Sep 21, 2020	125.90	125.93	125.82	125.82	1,109,493	+0.08(+0.06%)
Sep 18, 2020	125.82	125.84	125.75	125.75	503,374	-0.05(-0.04%)
Sep 17, 2020	125.92	125.92	125.79	125.79	378,311	+0.01(+0.01%)
Sep 16, 2020	125.88	125.88	125.74	125.78	470,031	-0.03(-0.02%)
Sep 15, 2020	125.82	125.84	125.79	125.81	696,859	-0.02(-0.02%)
Sep 14, 2020	125.90	125.93	125.83	125.83	545,346	-0.08(-0.06%)
Sep 11, 2020	125.83	125.91	125.83	125.91	633,120	+0.11(+0.09%)
Sep 10, 2020	125.69	125.84	125.68	125.79	634,849	+0.04(+0.03%)
Sep 09, 2020	125.76	125.80	125.70	125.75	700,365	+0.00(+0.00%)
Sep 08, 2020	125.73	125.84	125.73	125.75	491,253	+0.13(+0.11%)
Sep 04, 2020	125.81	125.83	125.59	125.62	684,296	-0.28(-0.22%)
Sep 03, 2020	125.92	126.04	125.90	125.91	1,132,877	+0.05(+0.04%)
Sep 02, 2020	125.80	125.91	125.80	125.86	1,123,760	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.