Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.31	51.36	50.56	50.98	6,856	+0.48(+0.95%)
Aug 30, 2021	51.90	51.90	50.06	50.50	19,301	-1.47(-2.83%)
Aug 27, 2021	50.66	51.97	50.66	51.97	16,681	+1.86(+3.71%)
Aug 26, 2021	50.80	50.95	50.10	50.11	8,567	-0.28(-0.56%)
Aug 25, 2021	50.11	50.72	49.61	50.39	62,179	+0.78(+1.57%)
Aug 24, 2021	49.54	50.10	49.26	49.61	10,332	-0.81(-1.61%)
Aug 23, 2021	50.32	50.81	50.24	50.42	4,080	+0.96(+1.94%)
Aug 20, 2021	48.55	50.03	48.49	49.46	11,620	+0.56(+1.15%)
Aug 19, 2021	49.04	49.30	48.29	48.90	17,859	-0.38(-0.77%)
Aug 18, 2021	50.18	50.40	49.28	49.28	15,268	-0.42(-0.85%)
Aug 17, 2021	50.20	50.28	48.92	49.70	17,304	-0.50(-1.00%)
Aug 16, 2021	50.12	50.87	50.12	50.20	14,182	-0.92(-1.80%)
Aug 13, 2021	51.69	51.69	50.96	51.12	6,895	-0.09(-0.18%)
Aug 12, 2021	52.50	52.50	51.20	51.21	12,989	-0.09(-0.18%)
Aug 11, 2021	51.12	51.50	50.63	51.30	12,260	+0.30(+0.59%)
Aug 10, 2021	51.00	51.70	50.66	51.00	11,278	+0.07(+0.14%)
Aug 09, 2021	50.99	51.48	50.79	50.93	5,916	-0.28(-0.55%)
Aug 06, 2021	51.37	52.23	50.25	51.21	33,755	+0.54(+1.07%)
Aug 05, 2021	50.04	50.95	49.96	50.67	14,042	+0.56(+1.12%)
Aug 04, 2021	49.12	50.16	49.12	50.11	11,958	+0.49(+0.99%)
Aug 03, 2021	49.50	50.48	49.02	49.62	13,160	-0.02(-0.04%)
Aug 02, 2021	49.64	50.08	49.53	49.64	12,338	+0.11(+0.22%)
Jul 30, 2021	49.91	50.10	49.50	49.53	8,640	-0.26(-0.52%)
Jul 29, 2021	50.26	50.50	49.50	49.79	15,133	-0.82(-1.62%)
Jul 28, 2021	50.85	50.85	50.32	50.61	8,263	+0.26(+0.52%)
Jul 27, 2021	50.04	50.38	50.04	50.35	9,913	-0.40(-0.79%)
Jul 26, 2021	50.11	51.00	50.11	50.75	7,034	+0.73(+1.46%)
Jul 23, 2021	50.29	50.45	49.53	50.02	11,781	-0.07(-0.14%)
Jul 22, 2021	50.41	50.74	48.97	50.09	19,400	-1.48(-2.87%)
Jul 21, 2021	51.94	52.29	51.23	51.57	12,003	+0.99(+1.96%)
Jul 20, 2021	48.93	51.95	48.93	50.58	25,362	+1.64(+3.35%)
Jul 19, 2021	49.20	49.20	48.30	48.94	12,313	-1.48(-2.94%)
Jul 16, 2021	52.00	52.00	50.22	50.42	10,727	-1.28(-2.48%)
Jul 15, 2021	50.10	51.80	50.07	51.70	19,040	+1.23(+2.44%)
Jul 14, 2021	50.33	50.70	49.77	50.47	16,857	+0.16(+0.32%)
Jul 13, 2021	50.80	50.93	50.07	50.31	15,679	-1.44(-2.78%)
Jul 12, 2021	50.08	52.00	50.08	51.75	16,355	+1.44(+2.86%)
Jul 09, 2021	49.59	50.54	49.33	50.31	10,529	+1.69(+3.48%)
Jul 08, 2021	48.27	48.93	48.00	48.62	11,347	-0.66(-1.34%)
Jul 07, 2021	49.38	49.60	48.27	49.28	70,330	-0.23(-0.46%)
Jul 06, 2021	49.71	50.12	48.69	49.51	22,866	-1.64(-3.21%)
Jul 02, 2021	51.60	51.67	51.15	51.15	6,841	-0.53(-1.03%)
Jul 01, 2021	51.80	51.80	51.12	51.68	6,845	+0.52(+1.02%)
Jun 30, 2021	50.99	51.67	50.99	51.16	15,261	-0.21(-0.41%)
Jun 29, 2021	51.98	51.98	50.80	51.37	32,836	-0.26(-0.50%)
Jun 28, 2021	53.36	53.65	50.87	51.63	21,467	-2.10(-3.91%)
Jun 25, 2021	52.54	53.97	51.70	53.73	147,302	+0.77(+1.45%)
Jun 24, 2021	51.70	53.02	50.44	52.96	21,262	+1.31(+2.54%)
Jun 23, 2021	52.22	52.68	51.45	51.65	23,354	-0.11(-0.21%)
Jun 22, 2021	51.50	52.10	51.03	51.76	22,076	-0.02(-0.04%)
Jun 21, 2021	50.84	52.70	50.84	51.78	15,972	+1.73(+3.46%)
Jun 18, 2021	51.80	52.72	50.05	50.05	64,176	-2.24(-4.28%)
Jun 17, 2021	52.88	54.12	52.29	52.29	23,053	-1.21(-2.26%)
Jun 16, 2021	52.00	54.34	52.00	53.50	14,717	+0.02(+0.04%)
Jun 15, 2021	50.94	53.48	50.94	53.48	16,125	+1.78(+3.44%)
Jun 14, 2021	52.76	53.06	50.95	51.70	24,371	-1.54(-2.89%)
Jun 11, 2021	52.95	53.36	52.63	53.24	8,409	+0.29(+0.55%)
Jun 10, 2021	53.93	53.93	52.33	52.95	6,407	-1.04(-1.93%)
Jun 09, 2021	55.20	55.32	53.76	53.99	12,507	-1.27(-2.30%)
Jun 08, 2021	54.85	56.25	54.78	55.26	12,396	+0.06(+0.11%)
Jun 07, 2021	54.15	55.41	53.70	55.20	48,272	+0.98(+1.81%)
Jun 04, 2021	53.76	54.50	53.50	54.22	20,292	+0.30(+0.56%)
Jun 03, 2021	53.89	54.00	52.86	53.92	40,288	+0.23(+0.43%)
Jun 02, 2021	54.70	54.89	53.42	53.69	7,451	-1.21(-2.20%)
Jun 01, 2021	54.25	55.60	54.03	54.90	17,841	+1.47(+2.75%)
May 28, 2021	53.24	53.73	52.01	53.43	24,063	+0.00(+0.00%)
May 27, 2021	51.36	53.70	51.36	53.43	22,281	+1.28(+2.45%)
May 26, 2021	51.00	52.31	50.93	52.15	16,312	+1.04(+2.03%)
May 25, 2021	52.99	53.73	51.11	51.11	39,601	-1.35(-2.57%)
May 24, 2021	54.61	54.61	52.38	52.46	14,681	-1.74(-3.21%)
May 21, 2021	53.45	54.61	52.38	54.20	15,574	+1.48(+2.81%)
May 20, 2021	51.20	52.93	51.20	52.72	23,587	+1.11(+2.15%)
May 19, 2021	51.51	51.82	50.62	51.61	17,459	-1.55(-2.92%)
May 18, 2021	54.00	54.43	53.02	53.16	15,112	-0.63(-1.17%)
May 17, 2021	52.86	54.19	51.63	53.79	12,270	+0.49(+0.92%)
May 14, 2021	52.72	53.72	52.21	53.30	11,306	+1.04(+1.99%)
May 13, 2021	50.00	52.26	50.00	52.26	77,973	+2.24(+4.48%)
May 12, 2021	51.80	53.00	49.75	50.02	19,346	-1.73(-3.34%)
May 11, 2021	50.86	52.52	49.09	51.75	33,983	+0.26(+0.50%)
May 10, 2021	53.02	54.35	51.49	51.49	17,286	-1.81(-3.40%)
May 07, 2021	52.17	53.30	50.59	53.30	20,266	+0.52(+0.99%)
May 06, 2021	53.61	54.36	52.00	52.78	13,272	-0.83(-1.55%)
May 05, 2021	52.80	53.61	52.80	53.61	10,073	+0.65(+1.23%)
May 04, 2021	51.66	52.96	46.49	52.96	22,470	+1.12(+2.16%)
May 03, 2021	49.91	52.27	49.85	51.84	33,589	+0.34(+0.66%)
Apr 30, 2021	50.72	52.10	50.71	51.50	41,600	+0.22(+0.43%)
Apr 29, 2021	51.51	52.47	50.63	51.28	10,961	+0.28(+0.55%)
Apr 28, 2021	51.14	51.30	49.79	51.00	17,219	+0.31(+0.61%)
Apr 27, 2021	49.81	51.46	47.48	50.69	53,264	+1.31(+2.65%)
Apr 26, 2021	50.43	50.43	49.14	49.38	24,499	-0.49(-0.98%)
Apr 23, 2021	50.02	50.53	49.63	49.87	21,200	+0.55(+1.12%)
Apr 22, 2021	50.12	50.12	49.10	49.32	14,459	-0.76(-1.52%)
Apr 21, 2021	49.83	50.24	49.40	50.08	15,087	+0.65(+1.31%)
Apr 20, 2021	50.54	50.92	45.74	49.43	37,764	-1.57(-3.08%)
Apr 19, 2021	50.22	52.29	49.45	51.00	42,092	+0.94(+1.88%)
Apr 16, 2021	49.77	50.90	49.77	50.06	18,300	+0.34(+0.68%)
Apr 15, 2021	50.15	50.15	48.69	49.72	20,305	-0.10(-0.20%)
Apr 14, 2021	49.15	50.25	49.00	49.82	28,612	+0.66(+1.34%)
Apr 13, 2021	49.19	49.74	48.13	49.16	29,187	-0.14(-0.28%)
Apr 12, 2021	48.97	49.55	48.95	49.30	16,804	+0.83(+1.71%)
Apr 09, 2021	48.32	49.49	47.70	48.47	18,100	+0.24(+0.50%)
Apr 08, 2021	47.52	48.23	47.18	48.23	9,298	+0.58(+1.22%)
Apr 07, 2021	48.89	49.33	46.99	47.65	31,676	-0.93(-1.91%)
Apr 06, 2021	49.29	50.72	48.10	48.58	30,679	-0.50(-1.02%)
Apr 05, 2021	48.14	50.62	47.89	49.08	46,419	+1.47(+3.09%)
Apr 01, 2021	46.57	48.15	46.30	47.61	17,600	+0.73(+1.56%)
Mar 31, 2021	46.00	48.16	45.72	46.88	46,007	+0.20(+0.43%)
Mar 30, 2021	47.15	47.62	45.66	46.68	15,945	+0.30(+0.65%)
Mar 29, 2021	46.16	47.02	45.93	46.38	22,431	-1.22(-2.56%)
Mar 26, 2021	47.13	48.85	47.13	47.60	11,300	+0.95(+2.04%)
Mar 25, 2021	45.72	47.13	43.51	46.65	41,479	+0.78(+1.70%)
Mar 24, 2021	46.86	48.62	45.87	45.87	28,325	-0.52(-1.12%)
Mar 23, 2021	49.48	50.60	46.18	46.39	46,605	-3.61(-7.22%)
Mar 22, 2021	50.15	52.78	49.21	50.00	44,486	-0.07(-0.14%)
Mar 19, 2021	50.86	54.00	49.41	50.07	97,700	-0.70(-1.38%)
Mar 18, 2021	52.18	52.80	50.34	50.77	30,914	-0.74(-1.44%)
Mar 17, 2021	52.26	53.67	51.24	51.51	44,828	-0.85(-1.62%)
Mar 16, 2021	52.17	52.78	51.00	52.36	47,884	-0.80(-1.50%)
Mar 15, 2021	54.09	54.09	52.85	53.16	36,779	-0.93(-1.72%)
Mar 12, 2021	53.10	56.42	52.39	54.09	74,600	+1.10(+2.08%)
Mar 11, 2021	51.72	53.10	51.72	52.99	28,031	+0.99(+1.90%)
Mar 10, 2021	50.15	52.11	48.96	52.00	33,784	+1.10(+2.16%)
Mar 09, 2021	50.00	51.50	47.80	50.90	41,315	+0.70(+1.39%)
Mar 08, 2021	47.03	50.78	47.03	50.20	62,014	+3.10(+6.58%)
Mar 05, 2021	46.83	47.83	46.16	47.10	50,600	+1.15(+2.50%)
Mar 04, 2021	46.03	47.81	45.04	45.95	51,498	-0.05(-0.11%)
Mar 03, 2021	45.02	46.50	45.00	46.00	27,145	+1.58(+3.56%)
Mar 02, 2021	44.23	44.84	44.05	44.42	31,099	+0.37(+0.84%)
Mar 01, 2021	44.37	44.95	43.96	44.05	46,344	+0.05(+0.11%)
Feb 26, 2021	44.13	45.24	43.94	44.00	28,400	-0.34(-0.77%)
Feb 25, 2021	44.99	44.99	43.65	44.34	26,044	-0.35(-0.78%)
Feb 24, 2021	43.95	44.88	43.83	44.69	33,690	+0.90(+2.06%)
Feb 23, 2021	43.95	43.95	43.40	43.79	28,765	+0.16(+0.37%)
Feb 22, 2021	42.49	44.07	42.49	43.63	27,035	+0.79(+1.84%)
Feb 19, 2021	42.00	42.84	42.00	42.84	12,800	+0.94(+2.24%)
Feb 18, 2021	42.35	42.50	41.44	41.90	22,976	-0.60(-1.41%)
Feb 17, 2021	42.37	42.69	42.17	42.50	16,730	+0.23(+0.54%)
Feb 16, 2021	41.95	42.48	41.95	42.27	26,469	+0.27(+0.64%)
Feb 12, 2021	41.40	42.00	41.30	42.00	14,000	+0.47(+1.13%)
Feb 11, 2021	42.05	42.05	40.96	41.53	18,675	-0.03(-0.07%)
Feb 10, 2021	41.72	42.34	41.20	41.56	19,874	-0.45(-1.07%)
Feb 09, 2021	41.90	42.76	40.50	42.01	24,465	+0.11(+0.26%)
Feb 08, 2021	41.28	42.00	41.00	41.90	15,832	+0.20(+0.48%)
Feb 05, 2021	41.62	41.94	40.55	41.70	22,800	-0.22(-0.52%)
Feb 04, 2021	41.30	42.24	38.52	41.92	15,341	+0.86(+2.09%)
Feb 03, 2021	40.56	41.32	40.20	41.06	69,162	+0.50(+1.23%)
Feb 02, 2021	40.49	41.16	38.35	40.56	24,895	+0.66(+1.65%)
Feb 01, 2021	39.95	40.87	39.46	39.90	126,542	-0.20(-0.50%)
Jan 29, 2021	40.08	40.85	39.54	40.10	43,200	-0.28(-0.69%)
Jan 28, 2021	40.16	41.01	39.63	40.38	30,538	+0.86(+2.18%)
Jan 27, 2021	38.96	40.15	37.83	39.52	29,538	-0.41(-1.03%)
Jan 26, 2021	40.19	40.37	39.91	39.93	18,679	+0.37(+0.94%)
Jan 25, 2021	40.51	40.51	39.19	39.56	11,466	-1.34(-3.28%)
Jan 22, 2021	38.88	41.10	38.88	40.90	20,400	+1.51(+3.83%)
Jan 21, 2021	39.74	40.00	39.14	39.39	47,814	-0.26(-0.66%)
Jan 20, 2021	39.49	40.10	39.25	39.65	32,961	+0.20(+0.51%)
Jan 19, 2021	39.40	39.73	38.61	39.45	60,196	+0.66(+1.70%)
Jan 15, 2021	38.26	39.47	38.26	38.79	23,600	-0.01(-0.03%)
Jan 14, 2021	37.37	39.05	37.37	38.80	9,362	+0.75(+1.97%)
Jan 13, 2021	38.50	38.50	37.90	38.05	11,870	-0.50(-1.30%)
Jan 12, 2021	38.02	38.65	38.02	38.55	19,367	+0.27(+0.71%)
Jan 11, 2021	37.83	38.46	37.83	38.28	3,923	-0.19(-0.49%)
Jan 08, 2021	38.00	38.61	37.26	38.47	29,000	+0.64(+1.69%)
Jan 07, 2021	38.35	38.35	37.28	37.83	18,813	-0.09(-0.24%)
Jan 06, 2021	35.60	38.25	35.60	37.92	29,373	+2.77(+7.88%)
Jan 05, 2021	34.79	35.67	34.62	35.15	27,521	-0.04(-0.11%)
Jan 04, 2021	35.57	35.57	34.50	35.19	29,581	-0.16(-0.45%)
Dec 31, 2020		35.35	35.35	35.35	10,889	+0.01(+0.03%)
Dec 30, 2020	34.82	35.36	34.82	35.34	10,889	+0.47(+1.35%)
Dec 29, 2020	35.52	35.52	34.60	34.87	14,327	-0.93(-2.60%)
Dec 28, 2020	35.77	35.94	35.50	35.80	8,279	+0.50(+1.42%)
Dec 24, 2020	35.57	35.57	35.10	35.30	7,300	-0.30(-0.84%)
Dec 23, 2020	35.31	35.70	35.15	35.60	14,489	+0.53(+1.51%)
Dec 22, 2020	35.00	35.23	34.90	35.07	14,641	-0.06(-0.17%)
Dec 21, 2020	35.35	35.35	34.41	35.13	20,462	-0.37(-1.04%)
Dec 18, 2020	35.47	35.80	34.98	35.50	55,000	+0.25(+0.71%)
Dec 17, 2020	35.00	35.40	34.84	35.25	28,694	+0.38(+1.09%)
Dec 16, 2020	35.35	35.35	34.87	34.87	10,927	-0.34(-0.97%)
Dec 15, 2020	34.69	35.35	33.85	35.21	43,407	+0.67(+1.94%)
Dec 14, 2020	34.53	34.63	34.33	34.54	15,364	+0.13(+0.38%)
Dec 11, 2020	34.49	34.58	34.28	34.41	27,100	-0.08(-0.23%)
Dec 10, 2020	34.66	34.67	34.30	34.49	16,222	-0.31(-0.89%)
Dec 09, 2020	34.89	35.27	34.66	34.80	51,552	-0.04(-0.11%)
Dec 08, 2020	34.01	34.88	34.01	34.84	15,716	+0.76(+2.23%)
Dec 07, 2020	31.95	34.41	31.95	34.08	11,527	-0.21(-0.61%)
Dec 04, 2020	34.09	34.73	34.09	34.29	10,700	+0.01(+0.03%)
Dec 03, 2020	33.54	34.37	33.50	34.28	13,532	+0.76(+2.27%)
Dec 02, 2020	34.04	34.20	33.00	33.52	12,362	+0.43(+1.30%)
Dec 01, 2020	32.62	33.14	32.02	33.09	40,654	+1.19(+3.73%)
Nov 30, 2020	32.60	32.60	31.90	31.90	21,227	-1.04(-3.16%)
Nov 27, 2020	32.99	33.34	32.00	32.94	16,400	+0.05(+0.15%)
Nov 25, 2020	33.21	33.49	32.38	32.89	62,300	-0.45(-1.35%)
Nov 24, 2020	31.67	33.41	31.42	33.34	20,322	+1.94(+6.18%)
Nov 23, 2020	31.05	31.69	31.00	31.40	15,746	+0.60(+1.95%)
Nov 20, 2020	30.65	31.02	30.56	30.80	16,300	-0.11(-0.36%)
Nov 19, 2020	30.88	31.04	30.55	30.91	31,886	-0.34(-1.09%)
Nov 18, 2020	31.96	31.96	31.25	31.25	27,377	-0.43(-1.36%)
Nov 17, 2020	31.64	31.86	31.00	31.68	31,558	-0.56(-1.74%)
Nov 16, 2020	30.86	32.36	30.86	32.24	52,499	+1.72(+5.64%)
Nov 13, 2020	30.32	30.85	30.11	30.52	16,200	+0.43(+1.43%)
Nov 12, 2020	31.00	31.00	29.96	30.09	17,504	-1.02(-3.28%)
Nov 11, 2020	29.48	31.27	29.48	31.11	15,304	-0.83(-2.60%)
Nov 10, 2020	30.86	31.99	30.86	31.94	19,669	+1.24(+4.04%)
Nov 09, 2020	29.82	31.54	29.39	30.70	31,946	+3.62(+13.37%)
Nov 06, 2020	27.86	27.98	27.04	27.08	7,700	-1.22(-4.31%)
Nov 05, 2020	27.09	28.30	26.43	28.30	7,341	+1.19(+4.39%)
Nov 04, 2020	28.70	28.70	27.11	27.11	5,886	-2.15(-7.35%)
Nov 03, 2020	28.06	29.32	28.01	29.26	13,569	+1.42(+5.10%)
Nov 02, 2020	27.36	27.94	27.35	27.84	9,315	+1.00(+3.73%)
Oct 30, 2020	26.25	27.27	26.25	26.84	23,900	+0.31(+1.17%)
Oct 29, 2020	26.30	27.34	25.89	26.53	85,413	-0.02(-0.08%)
Oct 28, 2020	26.00	26.96	25.50	26.55	15,210	+0.40(+1.53%)
Oct 27, 2020	27.04	27.04	26.01	26.15	42,679	-1.02(-3.75%)
Oct 26, 2020	27.54	27.96	26.13	27.17	28,466	-1.41(-4.93%)
Oct 23, 2020	28.12	29.06	27.49	28.58	32,400	+0.49(+1.74%)
Oct 22, 2020	26.87	28.21	26.11	28.09	40,200	+0.90(+3.31%)
Oct 21, 2020	27.40	27.82	26.88	27.19	7,431	+0.09(+0.33%)
Oct 20, 2020	26.35	27.24	26.35	27.10	17,053	+0.70(+2.65%)
Oct 19, 2020	26.91	27.07	25.42	26.40	26,313	-0.35(-1.31%)
Oct 16, 2020	26.89	27.42	26.53	26.75	14,100	-0.34(-1.26%)
Oct 15, 2020	25.98	27.09	25.98	27.09	8,939	+0.43(+1.61%)
Oct 14, 2020	27.80	27.80	26.66	26.66	5,700	-0.76(-2.77%)
Oct 13, 2020	27.45	27.65	27.31	27.42	7,662	-0.01(-0.04%)
Oct 12, 2020	27.60	27.72	27.25	27.43	9,945	-0.04(-0.15%)
Oct 09, 2020	28.06	28.06	27.36	27.47	3,400	-0.42(-1.51%)
Oct 08, 2020	27.35	27.89	26.98	27.89	25,109	+0.29(+1.05%)
Oct 07, 2020	26.93	27.82	26.93	27.60	31,357	+1.00(+3.76%)
Oct 06, 2020	27.15	27.21	26.34	26.60	13,491	-0.16(-0.60%)
Oct 05, 2020	26.25	26.91	26.25	26.76	15,306	+0.78(+3.00%)
Oct 02, 2020	23.85	26.02	23.57	25.98	17,900	+1.83(+7.58%)
Oct 01, 2020	24.07	24.26	23.92	24.15	17,344	+0.00(+0.00%)
Sep 30, 2020	23.92	24.28	23.43	24.15	19,174	+0.29(+1.22%)
Sep 29, 2020	23.62	23.93	23.57	23.86	9,623	-0.04(-0.17%)
Sep 28, 2020	23.74	24.20	23.68	23.90	17,874	+0.47(+2.01%)
Sep 25, 2020	23.16	23.79	23.16	23.43	16,700	+0.13(+0.56%)
Sep 24, 2020	23.53	23.62	23.25	23.30	21,624	-0.13(-0.55%)
Sep 23, 2020	24.10	24.16	23.34	23.43	51,933	-0.64(-2.66%)
Sep 22, 2020	24.55	24.86	24.00	24.07	20,582	-0.44(-1.80%)
Sep 21, 2020	25.52	25.52	24.45	24.51	25,527	-1.88(-7.12%)
Sep 18, 2020	24.93	26.67	24.45	26.39	121,500	+1.71(+6.93%)
Sep 17, 2020	24.85	24.85	24.54	24.68	8,127	-0.23(-0.92%)
Sep 16, 2020	24.70	25.20	24.62	24.91	15,413	+0.21(+0.85%)
Sep 15, 2020	25.02	25.02	24.70	24.70	11,054	-0.26(-1.04%)
Sep 14, 2020	25.00	25.08	24.81	24.96	10,075	+0.24(+0.97%)
Sep 11, 2020	24.71	24.80	24.52	24.72	13,200	-0.08(-0.32%)
Sep 10, 2020	25.13	25.13	24.57	24.80	12,109	-0.23(-0.92%)
Sep 09, 2020	25.43	25.43	24.70	25.03	15,958	-0.12(-0.48%)
Sep 08, 2020	26.55	26.57	25.09	25.15	18,025	-1.31(-4.95%)
Sep 04, 2020	26.70	26.96	26.06	26.46	6,900	+0.10(+0.36%)
Sep 03, 2020	26.58	26.59	26.29	26.36	15,308	+0.12(+0.48%)
Sep 02, 2020	25.75	26.52	25.75	26.24	9,955	+0.43(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.