Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.70	10.95	10.50	10.84	88,405	+0.21(+1.98%)
Aug 30, 2012	10.71	10.76	10.36	10.63	67,941	-0.08(-0.75%)
Aug 29, 2012	10.53	10.82	10.41	10.71	70,050	+0.08(+0.75%)
Aug 27, 2012	10.58	10.76	10.26	10.63	164,290	+0.18(+1.72%)
Aug 24, 2012	9.980	10.63	9.960	10.45	220,913	+0.40(+3.98%)
Aug 23, 2012	10.00	10.20	9.590	10.05	384,157	+0.11(+1.11%)
Aug 22, 2012	9.700	10.09	9.511	9.940	580,230	+1.94(+24.25%)
Aug 21, 2012	7.950	8.140	7.880	8.000	212,709	+0.12(+1.52%)
Aug 20, 2012	7.890	7.910	7.750	7.880	50,481	+0.00(+0.00%)
Aug 17, 2012	7.610	7.900	7.510	7.880	87,935	+0.24(+3.14%)
Aug 16, 2012	7.510	7.660	7.400	7.640	88,915	+0.20(+2.69%)
Aug 15, 2012	7.400	7.580	7.400	7.440	38,633	+0.04(+0.54%)
Aug 14, 2012	7.430	7.550	7.300	7.400	46,604	-0.01(-0.13%)
Aug 13, 2012	7.530	7.615	7.250	7.410	27,940	-0.15(-1.98%)
Aug 10, 2012	7.650	7.650	7.530	7.560	42,000	-0.07(-0.92%)
Aug 09, 2012	7.600	7.791	7.574	7.630	24,811	+0.00(+0.00%)
Aug 08, 2012	7.690	7.750	7.610	7.630	38,920	-0.06(-0.78%)
Aug 07, 2012	7.420	7.830	7.380	7.690	83,763	+0.34(+4.63%)
Aug 06, 2012	7.300	7.509	7.290	7.350	44,667	+0.06(+0.82%)
Aug 03, 2012	7.340	7.340	7.230	7.290	43,051	+0.11(+1.53%)
Aug 02, 2012	7.160	7.335	7.150	7.180	36,432	-0.11(-1.51%)
Aug 01, 2012	7.450	7.620	7.240	7.290	58,006	-0.13(-1.75%)
Jul 31, 2012	7.470	7.690	7.410	7.420	25,186	-0.09(-1.20%)
Jul 30, 2012	7.690	7.770	7.510	7.510	39,426	-0.19(-2.47%)
Jul 27, 2012	7.500	7.848	7.495	7.700	46,339	+0.25(+3.36%)
Jul 26, 2012	7.580	7.657	7.370	7.450	64,742	+0.01(+0.13%)
Jul 25, 2012	7.430	7.490	7.280	7.440	65,588	+0.02(+0.27%)
Jul 24, 2012	7.650	7.650	7.390	7.420	71,543	-0.23(-3.01%)
Jul 23, 2012	7.640	7.760	7.570	7.650	97,310	-0.11(-1.42%)
Jul 20, 2012	7.850	7.850	7.730	7.760	39,092	-0.11(-1.40%)
Jul 19, 2012	8.010	8.020	7.820	7.870	39,959	-0.04(-0.51%)
Jul 18, 2012	7.730	8.090	7.730	7.910	75,878	+0.15(+1.93%)
Jul 17, 2012	7.880	7.950	7.720	7.760	74,229	-0.04(-0.51%)
Jul 16, 2012	8.140	8.140	7.760	7.800	64,813	-0.34(-4.18%)
Jul 13, 2012	8.450	8.450	8.100	8.140	70,738	-0.27(-3.21%)
Jul 12, 2012	8.490	8.520	8.340	8.410	93,783	-0.17(-1.98%)
Jul 11, 2012	8.450	8.634	8.320	8.580	86,498	+0.18(+2.14%)
Jul 10, 2012	8.450	8.550	8.350	8.400	60,195	-0.10(-1.18%)
Jul 09, 2012	8.430	8.640	8.360	8.500	102,700	+0.00(+0.00%)
Jul 06, 2012	8.410	8.601	8.322	8.500	86,093	-0.01(-0.12%)
Jul 05, 2012	8.530	8.620	8.420	8.510	55,925	-0.03(-0.35%)
Jul 03, 2012	8.280	8.550	8.280	8.540	100,588	+0.33(+4.02%)
Jul 02, 2012	8.280	8.290	8.020	8.210	73,393	-0.03(-0.36%)
Jun 29, 2012	7.970	8.297	7.880	8.240	79,735	+0.44(+5.64%)
Jun 28, 2012	7.610	7.820	7.603	7.800	69,350	+0.09(+1.17%)
Jun 27, 2012	7.700	7.770	7.600	7.710	137,269	+0.02(+0.26%)
Jun 26, 2012	7.910	7.970	7.660	7.690	113,208	-0.21(-2.66%)
Jun 25, 2012	8.250	8.250	7.850	7.900	144,631	-0.37(-4.47%)
Jun 22, 2012	8.490	8.550	8.190	8.270	1,516,448	-0.16(-1.90%)
Jun 21, 2012	8.970	8.970	8.320	8.430	142,839	-0.50(-5.60%)
Jun 20, 2012	8.790	8.970	8.610	8.930	87,805	+0.14(+1.59%)
Jun 19, 2012	8.640	9.030	8.510	8.790	121,807	+0.20(+2.33%)
Jun 18, 2012	8.410	8.780	8.390	8.590	90,187	+0.15(+1.78%)
Jun 15, 2012	8.680	8.700	8.400	8.440	99,585	-0.24(-2.76%)
Jun 14, 2012	8.330	8.800	8.260	8.680	78,661	+0.31(+3.70%)
Jun 13, 2012	8.710	8.740	8.280	8.370	57,290	-0.43(-4.89%)
Jun 12, 2012	8.320	8.870	8.320	8.800	105,447	+0.42(+5.01%)
Jun 11, 2012	9.080	9.140	8.350	8.380	222,619	-0.09(-1.06%)
Jun 08, 2012	8.500	8.830	8.200	8.470	101,499	-0.06(-0.70%)
Jun 07, 2012	9.100	9.220	8.500	8.530	185,412	-0.47(-5.22%)
Jun 06, 2012	9.040	9.210	9.000	9.000	157,830	-0.04(-0.44%)
Jun 05, 2012	9.020	9.210	8.980	9.040	99,886	+0.04(+0.44%)
Jun 04, 2012	9.160	9.330	8.920	9.000	155,725	-0.16(-1.75%)
Jun 01, 2012	9.540	9.540	9.060	9.160	165,688	-0.53(-5.47%)
May 31, 2012	10.26	10.27	9.640	9.690	160,602	-0.57(-5.56%)
May 30, 2012	10.62	10.77	10.19	10.26	75,956	-0.46(-4.29%)
May 29, 2012	10.57	10.80	10.57	10.72	96,239	+0.18(+1.71%)
May 25, 2012	10.48	10.75	10.39	10.54	144,269	+0.01(+0.09%)
May 24, 2012	10.52	10.65	10.41	10.53	69,175	+0.01(+0.14%)
May 23, 2012	10.33	10.57	10.20	10.52	50,517	+0.12(+1.20%)
May 22, 2012	9.950	10.62	9.950	10.39	121,631	+0.44(+4.42%)
May 21, 2012	9.680	10.12	9.560	9.950	114,659	+0.27(+2.84%)
May 18, 2012	10.14	10.24	9.510	9.675	290,508	-0.51(-5.05%)
May 17, 2012	10.93	10.98	10.12	10.19	183,320	-0.75(-6.86%)
May 16, 2012	11.92	12.09	10.87	10.94	135,559	-0.99(-8.30%)
May 15, 2012	11.87	12.37	11.82	11.93	134,471	+0.03(+0.25%)
May 14, 2012	12.09	12.09	11.51	11.90	109,668	-0.20(-1.65%)
May 11, 2012	12.34	12.36	11.96	12.10	72,145	-0.18(-1.47%)
May 10, 2012	11.75	12.35	11.70	12.28	118,238	+0.53(+4.51%)
May 09, 2012	12.13	12.13	11.57	11.75	111,646	-0.49(-4.00%)
May 08, 2012	12.46	12.46	11.86	12.24	126,560	-0.08(-0.65%)
May 07, 2012	12.22	12.44	11.75	12.32	142,662	+0.10(+0.82%)
May 04, 2012	12.70	12.78	12.20	12.22	163,106	-0.50(-3.93%)
May 03, 2012	13.16	13.16	12.58	12.72	198,671	-0.38(-2.90%)
May 02, 2012	12.00	13.10	12.00	13.10	906,279	+1.77(+15.62%)
May 01, 2012	11.54	11.70	11.28	11.33	146,406	-0.22(-1.90%)
Apr 30, 2012	11.58	11.90	11.47	11.55	106,609	+0.00(+0.00%)
Apr 27, 2012	10.99	11.68	10.92	11.55	108,702	+0.51(+4.62%)
Apr 26, 2012	11.12	11.12	10.91	11.04	23,062	-0.12(-1.03%)
Apr 25, 2012	11.01	11.20	10.95	11.15	37,810	+0.22(+2.06%)
Apr 24, 2012	11.02	11.03	10.78	10.93	27,241	-0.07(-0.64%)
Apr 23, 2012	11.28	11.28	10.88	11.00	68,924	-0.30(-2.65%)
Apr 20, 2012	11.32	11.53	11.23	11.30	38,360	+0.01(+0.09%)
Apr 19, 2012	11.62	11.89	11.14	11.29	152,628	-0.45(-3.83%)
Apr 18, 2012	11.91	11.96	11.63	11.74	79,085	-0.15(-1.26%)
Apr 17, 2012	11.46	12.00	11.28	11.89	299,321	+0.58(+5.13%)
Apr 16, 2012	11.49	11.69	11.25	11.31	83,915	-0.07(-0.62%)
Apr 13, 2012	10.84	11.45	10.36	11.38	175,917	+0.64(+5.96%)
Apr 12, 2012	9.620	10.87	9.460	10.74	175,079	+1.12(+11.64%)
Apr 11, 2012	9.300	9.715	9.080	9.620	76,995	+0.40(+4.34%)
Apr 10, 2012	9.560	9.700	9.030	9.220	53,581	-0.31(-3.25%)
Apr 09, 2012	9.520	9.630	9.370	9.530	30,105	+0.01(+0.11%)
Apr 05, 2012	8.980	9.520	8.980	9.520	33,801	+0.51(+5.66%)
Apr 04, 2012	9.250	9.250	8.690	9.010	117,918	-0.21(-2.28%)
Apr 03, 2012	9.500	9.500	9.220	9.220	40,808	-0.24(-2.54%)
Apr 02, 2012	9.470	10.00	9.340	9.460	86,232	-0.01(-0.11%)
Mar 30, 2012	9.600	9.600	9.380	9.470	24,141	-0.09(-0.94%)
Mar 29, 2012	9.320	9.579	9.270	9.560	26,759	+0.24(+2.58%)
Mar 28, 2012	9.560	9.590	9.280	9.320	48,584	-0.28(-2.92%)
Mar 27, 2012	9.270	9.750	9.220	9.600	61,306	+0.35(+3.78%)
Mar 26, 2012	9.610	9.720	9.170	9.250	76,932	-0.25(-2.63%)
Mar 23, 2012	9.430	9.640	9.400	9.500	30,658	-0.01(-0.11%)
Mar 22, 2012	9.600	9.770	9.460	9.510	42,677	-0.22(-2.26%)
Mar 21, 2012	9.940	9.960	9.690	9.730	22,350	-0.18(-1.82%)
Mar 20, 2012	9.410	10.00	9.350	9.910	91,794	+0.33(+3.44%)
Mar 19, 2012	9.980	9.981	9.360	9.580	130,795	-0.44(-4.39%)
Mar 16, 2012	10.13	10.13	9.950	10.02	101,293	-0.14(-1.43%)
Mar 15, 2012	10.29	10.29	9.770	10.16	72,844	-0.02(-0.15%)
Mar 14, 2012	9.510	10.32	9.510	10.18	165,611	+0.59(+6.15%)
Mar 13, 2012	10.13	10.29	9.400	9.590	238,395	-0.55(-5.42%)
Mar 12, 2012	10.50	10.60	9.960	10.14	121,730	-0.46(-4.34%)
Mar 09, 2012	10.59	10.94	10.52	10.60	46,286	+0.08(+0.76%)
Mar 08, 2012	10.41	10.71	10.41	10.52	39,853	-0.01(-0.09%)
Mar 07, 2012	10.63	10.81	10.41	10.53	34,282	-0.09(-0.85%)
Mar 06, 2012	10.91	10.91	10.27	10.62	71,758	-0.40(-3.63%)
Mar 05, 2012	10.26	11.06	9.690	11.02	168,971	+0.75(+7.30%)
Mar 02, 2012	10.59	10.71	10.15	10.27	80,695	-0.24(-2.28%)
Mar 01, 2012	10.82	10.89	10.40	10.51	107,767	-0.33(-3.04%)
Feb 29, 2012	11.45	11.49	10.73	10.84	115,754	-0.56(-4.91%)
Feb 28, 2012	10.47	11.44	10.46	11.40	252,902	+1.00(+9.62%)
Feb 27, 2012	10.45	10.65	10.05	10.40	157,391	+0.02(+0.14%)
Feb 24, 2012	10.80	10.80	10.30	10.38	96,567	-0.29(-2.76%)
Feb 23, 2012	10.53	10.68	10.35	10.68	64,624	+0.18(+1.71%)
Feb 22, 2012	10.49	10.75	10.47	10.50	125,768	+0.02(+0.19%)
Feb 21, 2012	10.16	10.50	10.01	10.48	172,440	+0.50(+5.01%)
Feb 17, 2012	9.590	10.01	9.510	9.980	77,982	+0.32(+3.31%)
Feb 16, 2012	9.710	9.850	9.500	9.660	131,114	-0.13(-1.33%)
Feb 15, 2012	10.22	10.26	9.790	9.790	105,155	-0.37(-3.64%)
Feb 14, 2012	10.45	10.45	10.00	10.16	129,059	-0.25(-2.40%)
Feb 13, 2012	9.960	10.54	9.800	10.41	284,897	+0.49(+4.94%)
Feb 10, 2012	9.970	10.05	9.760	9.920	133,437	-0.05(-0.50%)
Feb 09, 2012	10.12	10.12	9.800	9.970	119,133	-0.02(-0.19%)
Feb 08, 2012	10.25	10.40	9.811	9.989	149,664	-0.21(-2.07%)
Feb 07, 2012	9.320	10.30	9.050	10.20	396,451	+1.00(+10.87%)
Feb 06, 2012	9.000	9.310	8.800	9.200	267,049	+0.20(+2.22%)
Feb 03, 2012	8.850	9.100	8.650	9.000	322,742	+0.00(+0.00%)
Feb 02, 2012	8.910	9.510	8.800	9.000	494,262	+0.05(+0.56%)
Feb 01, 2012	7.950	8.950	7.530	8.950	1,512,217	+2.71(+43.43%)
Jan 31, 2012	6.200	6.260	5.910	6.240	110,000	+0.03(+0.48%)
Jan 30, 2012	6.190	6.250	5.950	6.210	57,790	-0.04(-0.64%)
Jan 27, 2012	6.190	6.289	6.011	6.250	162,224	-0.05(-0.83%)
Jan 26, 2012	5.990	6.320	5.950	6.302	126,584	+0.33(+5.56%)
Jan 25, 2012	6.000	6.000	5.900	5.970	26,114	+0.02(+0.34%)
Jan 24, 2012	5.920	5.990	5.800	5.950	26,074	+0.07(+1.19%)
Jan 23, 2012	5.930	5.960	5.810	5.880	39,648	+0.02(+0.34%)
Jan 20, 2012	5.830	5.900	5.790	5.860	52,739	+0.00(+0.00%)
Jan 19, 2012	5.790	5.870	5.764	5.860	66,861	+0.08(+1.38%)
Jan 18, 2012	5.600	5.800	5.451	5.780	86,117	+0.53(+10.10%)
Jan 17, 2012	5.510	5.821	5.250	5.250	62,093	-0.24(-4.37%)
Jan 13, 2012	5.320	5.504	5.279	5.490	37,358	+0.24(+4.57%)
Jan 12, 2012	5.350	5.477	5.250	5.250	24,445	-0.05(-0.94%)
Jan 11, 2012	5.500	5.600	5.250	5.300	29,290	-0.15(-2.75%)
Jan 10, 2012	5.500	5.620	5.330	5.450	95,009	-0.04(-0.73%)
Jan 09, 2012	5.220	5.500	5.210	5.490	82,553	+0.28(+5.37%)
Jan 06, 2012	4.980	5.250	4.910	5.210	217,783	+0.25(+5.00%)
Jan 05, 2012	4.870	4.980	4.850	4.962	26,936	+0.11(+2.31%)
Jan 04, 2012	4.720	4.900	4.720	4.850	33,484	+0.16(+3.41%)
Dec 30, 2011	4.680	4.720	4.600	4.690	13,172	+0.06(+1.30%)
Dec 29, 2011	4.580	4.640	4.510	4.630	35,470	+0.04(+0.87%)
Dec 28, 2011	4.640	4.640	4.580	4.590	11,928	-0.04(-0.86%)
Dec 27, 2011	4.580	4.710	4.580	4.630	12,158	+0.05(+1.00%)
Dec 23, 2011	4.560	4.590	4.490	4.584	5,100	+0.04(+0.97%)
Dec 21, 2011	4.490	4.600	4.490	4.540	20,357	-0.01(-0.22%)
Dec 20, 2011	4.610	4.610	4.500	4.550	18,607	-0.04(-0.87%)
Dec 19, 2011	4.550	4.599	4.500	4.590	7,307	+0.04(+0.88%)
Dec 16, 2011	4.500	4.600	4.480	4.550	14,737	+0.06(+1.34%)
Dec 15, 2011	4.530	4.589	4.470	4.490	15,948	-0.01(-0.22%)
Dec 14, 2011	4.570	4.570	4.400	4.500	35,874	-0.08(-1.75%)
Dec 13, 2011	4.620	4.620	4.550	4.580	12,615	-0.04(-0.87%)
Dec 12, 2011	4.700	4.717	4.540	4.620	26,401	-0.11(-2.32%)
Dec 09, 2011	4.750	4.750	4.700	4.730	11,717	+0.01(+0.21%)
Dec 08, 2011	4.760	4.800	4.720	4.720	8,075	-0.08(-1.67%)
Dec 07, 2011	4.840	4.840	4.800	4.800	5,600	-0.05(-1.03%)
Dec 06, 2011	4.770	4.850	4.630	4.850	17,247	+0.00(+0.00%)
Dec 05, 2011	4.900	4.900	4.820	4.850	13,529	+0.03(+0.62%)
Dec 02, 2011	4.730	4.860	4.700	4.820	38,113	+0.07(+1.47%)
Dec 01, 2011	4.830	4.840	4.750	4.750	10,045	-0.05(-1.04%)
Nov 30, 2011	4.900	4.900	4.681	4.800	14,014	+0.00(+0.00%)
Nov 29, 2011	4.920	4.961	4.800	4.800	36,679	-0.12(-2.44%)
Nov 28, 2011	5.000	5.080	4.890	4.920	57,308	-0.02(-0.40%)
Nov 25, 2011	4.800	5.000	4.800	4.940	16,589	+0.14(+2.92%)
Nov 23, 2011	4.820	4.880	4.784	4.800	42,788	-0.01(-0.17%)
Nov 22, 2011	4.880	4.930	4.700	4.808	42,101	-0.07(-1.48%)
Nov 21, 2011	4.770	4.900	4.770	4.880	31,873	+0.11(+2.26%)
Nov 18, 2011	4.800	4.800	4.640	4.772	13,263	-0.01(-0.17%)
Nov 17, 2011	4.700	4.780	4.540	4.780	25,120	+0.15(+3.24%)
Nov 16, 2011	4.610	4.730	4.610	4.630	5,150	+0.05(+1.09%)
Nov 15, 2011	4.610	4.760	4.580	4.580	20,600	-0.02(-0.54%)
Nov 14, 2011	4.640	4.680	4.520	4.605	8,150	-0.01(-0.11%)
Nov 11, 2011	4.600	4.700	4.590	4.610	7,450	+0.02(+0.44%)
Nov 10, 2011	4.610	4.650	4.500	4.590	15,817	-0.02(-0.43%)
Nov 09, 2011	4.520	4.650	4.431	4.610	16,125	+0.03(+0.66%)
Nov 08, 2011	4.530	4.600	4.380	4.580	14,298	+0.10(+2.23%)
Nov 07, 2011	4.430	4.500	4.367	4.480	13,620	+0.05(+1.13%)
Nov 04, 2011	4.420	4.499	4.420	4.430	11,128	+0.06(+1.37%)
Nov 03, 2011	4.390	4.440	4.320	4.370	15,888	+0.05(+1.16%)
Nov 02, 2011	4.800	4.800	4.320	4.320	80,250	+0.22(+5.36%)
Nov 01, 2011	4.110	4.260	4.029	4.100	24,072	-0.07(-1.68%)
Oct 31, 2011	4.030	4.170	3.950	4.170	14,148	+0.14(+3.47%)
Oct 28, 2011	4.000	4.110	3.953	4.030	21,992	+0.02(+0.50%)
Oct 27, 2011	4.030	4.050	3.830	4.010	37,028	-0.02(-0.50%)
Oct 26, 2011	3.868	4.030	3.850	4.030	11,964	+0.19(+4.95%)
Oct 25, 2011	3.960	4.060	3.840	3.840	4,243	-0.20(-4.95%)
Oct 24, 2011	3.860	4.080	3.818	4.040	19,996	+0.14(+3.59%)
Oct 21, 2011	4.010	4.010	3.800	3.900	29,159	-0.02(-0.51%)
Oct 20, 2011	3.850	3.920	3.809	3.920	3,363	+0.07(+1.82%)
Oct 19, 2011	3.910	3.910	3.840	3.850	4,073	-0.07(-1.79%)
Oct 18, 2011	3.830	4.000	3.830	3.920	14,737	+0.13(+3.43%)
Oct 17, 2011	3.700	3.800	3.700	3.790	11,882	+0.12(+3.27%)
Oct 14, 2011	3.600	3.670	3.460	3.670	26,376	+0.09(+2.51%)
Oct 13, 2011	3.650	3.650	3.570	3.580	5,170	-0.06(-1.65%)
Oct 12, 2011	3.690	3.690	3.570	3.640	1,720	-0.02(-0.55%)
Oct 11, 2011	3.510	3.660	3.510	3.660	3,248	+0.08(+2.38%)
Oct 10, 2011	3.490	3.575	3.350	3.575	21,956	+0.16(+4.53%)
Oct 07, 2011	3.430	3.440	3.350	3.420	4,269	+0.02(+0.59%)
Oct 06, 2011	3.350	3.400	3.350	3.400	5,700	+0.00(+0.00%)
Oct 05, 2011	3.400	3.400	3.260	3.400	17,042	-0.01(-0.29%)
Oct 04, 2011	3.320	3.410	3.220	3.410	8,431	+0.10(+3.02%)
Oct 03, 2011	3.380	3.440	3.300	3.310	23,877	-0.15(-4.34%)
Sep 30, 2011	3.380	3.460	3.380	3.460	3,800	+0.06(+1.76%)
Sep 29, 2011	3.460	3.460	3.380	3.400	4,000	-0.04(-1.16%)
Sep 28, 2011	3.400	3.450	3.330	3.440	16,975	+0.02(+0.58%)
Sep 27, 2011	3.350	3.430	3.350	3.420	11,463	+0.07(+2.09%)
Sep 26, 2011	3.300	3.420	3.300	3.350	18,260	+0.03(+0.90%)
Sep 23, 2011	3.350	3.540	3.210	3.320	13,605	-0.14(-4.05%)
Sep 22, 2011	3.500	3.500	3.250	3.460	30,750	-0.05(-1.42%)
Sep 21, 2011	3.590	3.590	3.500	3.510	22,608	-0.09(-2.50%)
Sep 20, 2011	3.650	3.650	3.500	3.600	23,939	+0.02(+0.56%)
Sep 19, 2011	3.617	3.617	3.580	3.580	950	-0.10(-2.72%)
Sep 16, 2011	3.550	3.690	3.540	3.680	30,081	+0.08(+2.15%)
Sep 15, 2011	3.660	3.660	3.510	3.602	5,993	+0.00(+0.07%)
Sep 14, 2011	3.602	3.620	3.490	3.600	24,990	+0.01(+0.28%)
Sep 13, 2011	3.660	3.710	3.500	3.590	20,182	-0.07(-1.91%)
Sep 12, 2011	3.640	3.700	3.640	3.660	11,400	-0.02(-0.54%)
Sep 09, 2011	3.720	3.720	3.630	3.680	8,693	-0.05(-1.34%)
Sep 08, 2011	3.850	3.850	3.670	3.730	15,325	-0.16(-4.11%)
Sep 07, 2011	3.840	3.900	3.760	3.890	11,545	+0.06(+1.57%)
Sep 06, 2011	4.000	4.000	3.760	3.830	17,769	-0.12(-3.04%)
Sep 02, 2011	3.990	3.990	3.870	3.950	21,045	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.