Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.400	1.400	1.260	1.260	232,936	-0.13(-9.35%)
Aug 28, 2020	1.400	1.400	1.350	1.390	84,250	+0.03(+2.21%)
Aug 27, 2020	1.310	1.420	1.300	1.360	224,085	+0.08(+6.25%)
Aug 26, 2020	1.260	1.360	1.210	1.280	256,840	+0.01(+0.79%)
Aug 25, 2020	1.450	1.470	1.270	1.270	415,754	-0.19(-13.01%)
Aug 24, 2020	1.450	1.485	1.440	1.460	184,631	+0.02(+1.39%)
Aug 21, 2020	1.480	1.480	1.440	1.440	198,798	-0.04(-2.70%)
Aug 20, 2020	1.420	1.480	1.400	1.480	254,841	+0.03(+2.07%)
Aug 19, 2020	1.450	1.450	1.440	1.450	122,753	-0.03(-2.03%)
Aug 18, 2020	1.470	1.480	1.450	1.480	147,850	+0.01(+0.68%)
Aug 17, 2020	1.460	1.490	1.430	1.470	374,087	+0.01(+0.68%)
Aug 14, 2020	1.480	1.480	1.410	1.460	113,690	+0.01(+0.69%)
Aug 13, 2020	1.380	1.480	1.350	1.450	250,785	+0.09(+6.62%)
Aug 12, 2020	1.300	1.440	1.260	1.360	257,441	+0.07(+5.43%)
Aug 11, 2020	1.400	1.410	1.290	1.290	506,972	-0.14(-9.79%)
Aug 10, 2020	1.480	1.500	1.400	1.430	215,407	-0.03(-2.05%)
Aug 07, 2020	1.330	1.470	1.260	1.460	494,352	+0.14(+10.61%)
Aug 06, 2020	1.440	1.500	1.300	1.320	442,425	-0.10(-7.04%)
Aug 05, 2020	1.560	1.560	1.350	1.420	399,133	-0.15(-9.55%)
Aug 04, 2020	1.500	1.570	1.400	1.570	591,799	+0.04(+2.61%)
Jul 31, 2020		1.530	1.530	1.530	0	+0.18(+13.33%)
Jul 30, 2020	1.330	1.370	1.320	1.350	553,754	+0.03(+2.27%)
Jul 29, 2020	1.280	1.330	1.230	1.320	276,289	+0.05(+3.53%)
Jul 28, 2020	1.210	1.275	1.110	1.275	722,958	+0.03(+2.82%)
Jul 27, 2020	1.350	1.420	1.160	1.240	1,176,624	-0.03(-2.36%)
Jul 24, 2020	1.100	1.330	1.020	1.270	1,332,657	+0.09(+7.63%)
Jul 23, 2020	1.150	1.240	1.140	1.180	1,554,969	+0.08(+7.27%)
Jul 22, 2020	0.9800	1.100	0.9500	1.100	2,494,120	+0.20(+22.22%)
Jul 21, 2020	1.000	1.150	0.8900	0.9000	2,638,013	+0.03(+3.45%)
Jul 20, 2020	0.6500	0.9000	0.6500	0.8700	3,429,412	+0.44(+102.33%)
Jul 17, 2020	0.4350	0.4400	0.4300	0.4300	105,382	-0.02(-3.37%)
Jul 16, 2020	0.4600	0.4600	0.4450	0.4450	105,842	-0.01(-1.11%)
Jul 15, 2020	0.4500	0.4600	0.4500	0.4500	64,454	+0.00(+0.00%)
Jul 14, 2020	0.4600	0.4650	0.4300	0.4500	373,419	-0.02(-4.26%)
Jul 13, 2020	0.5000	0.5100	0.4700	0.4700	408,507	-0.05(-9.62%)
Jul 10, 2020	0.4500	0.5600	0.4500	0.5200	1,109,662	+0.08(+16.85%)
Jul 09, 2020	0.3900	0.4500	0.3800	0.4450	587,143	+0.08(+21.92%)
Jul 08, 2020	0.3850	0.3850	0.3350	0.3650	532,514	-0.01(-1.35%)
Jul 07, 2020	0.3900	0.3900	0.3700	0.3700	124,031	-0.02(-3.90%)
Jul 06, 2020	0.4000	0.4250	0.3800	0.3850	126,204	+0.00(+0.00%)
Jul 03, 2020	0.4050	0.4050	0.3550	0.3850	43,597	-0.02(-6.10%)
Jul 02, 2020	0.3500	0.4150	0.3450	0.4100	713,417	+0.08(+24.24%)
Jun 30, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Jun 29, 2020	0.3000	0.3300	0.3000	0.3200	222,858	+0.03(+8.47%)
Jun 26, 2020	0.2950	0.2950	0.2800	0.2950	119,229	+0.00(+0.00%)
Jun 25, 2020	0.2900	0.3000	0.2850	0.2950	216,471	+0.01(+3.51%)
Jun 24, 2020	0.2600	0.2850	0.2550	0.2850	178,950	+0.02(+9.62%)
Jun 23, 2020	0.2300	0.2600	0.2300	0.2600	119,340	+0.03(+13.04%)
Jun 22, 2020	0.2500	0.2550	0.2300	0.2300	375,752	-0.02(-8.00%)
Jun 19, 2020	0.2400	0.2600	0.2200	0.2500	1,105,692	-0.04(-15.25%)
Jun 18, 2020	0.3150	0.3300	0.2950	0.2950	92,412	-0.02(-4.84%)
Jun 17, 2020	0.2950	0.3350	0.2950	0.3100	120,000	+0.03(+12.73%)
Jun 16, 2020	0.2800	0.2800	0.2700	0.2750	136,814	-0.01(-1.79%)
Jun 15, 2020	0.3100	0.3100	0.2800	0.2800	166,900	-0.03(-9.68%)
Jun 12, 2020	0.2750	0.3150	0.2750	0.3100	156,600	+0.03(+10.71%)
Jun 11, 2020	0.3050	0.3100	0.2750	0.2800	169,002	-0.02(-8.20%)
Jun 10, 2020	0.3000	0.3050	0.3000	0.3050	52,090	+0.00(+0.00%)
Jun 09, 2020	0.3000	0.3100	0.3000	0.3050	24,971	-0.01(-1.61%)
Jun 08, 2020	0.3100	0.3150	0.3050	0.3100	44,997	-0.01(-3.13%)
Jun 05, 2020	0.3300	0.3300	0.2900	0.3200	112,800	-0.02(-4.48%)
Jun 04, 2020	0.3450	0.3450	0.3300	0.3350	294,848	-0.01(-2.90%)
Jun 03, 2020	0.3400	0.3600	0.3300	0.3450	821,382	+0.01(+4.55%)
Jun 02, 2020	0.3100	0.3700	0.3100	0.3300	429,397	+0.02(+6.45%)
Jun 01, 2020	0.2900	0.3100	0.2900	0.3100	313,341	+0.03(+8.77%)
May 29, 2020	0.2800	0.2950	0.2800	0.2850	278,796	+0.02(+7.55%)
May 28, 2020	0.2550	0.3000	0.2550	0.2650	1,023,325	+0.02(+8.16%)
May 27, 2020	0.2350	0.2550	0.2300	0.2450	379,466	+0.01(+4.26%)
May 26, 2020	0.2400	0.2400	0.2350	0.2350	113,286	-0.02(-6.00%)
May 25, 2020	0.2350	0.2600	0.2350	0.2500	504,650	+0.02(+8.70%)
May 22, 2020	0.2250	0.2300	0.2250	0.2300	139,533	+0.02(+6.98%)
May 21, 2020	0.2250	0.2250	0.2100	0.2150	159,711	-0.02(-6.52%)
May 20, 2020	0.2300	0.2300	0.2200	0.2300	166,522	+0.01(+4.55%)
May 19, 2020	0.2200	0.2250	0.2200	0.2200	336,217	+0.00(+0.00%)
May 15, 2020		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
May 14, 2020	0.1950	0.2100	0.1950	0.2050	184,564	+0.00(+2.50%)
May 13, 2020	0.2050	0.2050	0.2000	0.2000	128,886	+0.00(+0.00%)
May 12, 2020	0.2000	0.2000	0.1950	0.2000	167,173	+0.01(+2.56%)
May 11, 2020	0.2100	0.2100	0.1950	0.1950	241,501	-0.01(-4.88%)
May 08, 2020	0.2200	0.2200	0.1900	0.2050	394,282	-0.03(-10.87%)
May 07, 2020	0.2350	0.2350	0.2250	0.2300	108,435	+0.00(+0.00%)
May 06, 2020	0.2400	0.2450	0.2300	0.2300	88,205	-0.01(-4.17%)
May 05, 2020	0.2200	0.2400	0.2200	0.2400	112,652	+0.03(+14.29%)
May 04, 2020	0.2000	0.2200	0.1900	0.2100	118,298	+0.01(+2.44%)
May 01, 2020	0.1700	0.2300	0.1650	0.2050	470,289	+0.03(+20.59%)
Apr 30, 2020	0.1500	0.1700	0.1500	0.1700	106,579	+0.02(+13.33%)
Apr 29, 2020	0.1600	0.1600	0.1500	0.1500	51,500	-0.01(-6.25%)
Apr 28, 2020	0.1600	0.1650	0.1600	0.1600	77,600	+0.00(+0.00%)
Apr 27, 2020	0.1750	0.1750	0.1600	0.1600	35,432	-0.01(-5.88%)
Apr 24, 2020	0.1750	0.1750	0.1700	0.1700	98,801	-0.00(-2.86%)
Apr 23, 2020	0.1650	0.1750	0.1650	0.1750	24,347	+0.00(+2.94%)
Apr 22, 2020	0.1600	0.1700	0.1600	0.1700	18,000	+0.02(+13.33%)
Apr 21, 2020	0.1500	0.1650	0.1500	0.1500	41,000	-0.01(-6.25%)
Apr 20, 2020	0.1750	0.1750	0.1550	0.1600	39,242	-0.01(-3.03%)
Apr 17, 2020	0.1700	0.1700	0.1650	0.1650	105,650	+0.00(+0.00%)
Apr 16, 2020	0.1700	0.1900	0.1550	0.1650	308,250	+0.00(+0.00%)
Apr 15, 2020	0.1650	0.1650	0.1600	0.1650	76,908	+0.00(+0.00%)
Apr 14, 2020	0.1650	0.1700	0.1650	0.1650	34,073	+0.01(+6.45%)
Apr 13, 2020	0.1700	0.1700	0.1550	0.1550	138,821	+0.01(+3.33%)
Apr 09, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 08, 2020	0.1500	0.1550	0.1400	0.1400	188,232	+0.00(+0.00%)
Apr 07, 2020	0.1250	0.1500	0.1250	0.1400	224,169	+0.02(+16.67%)
Apr 06, 2020	0.1100	0.1300	0.1050	0.1200	175,088	+0.01(+9.09%)
Apr 03, 2020	0.1150	0.1150	0.1050	0.1100	30,700	+0.00(+0.00%)
Apr 02, 2020	0.1100	0.1100	0.1050	0.1100	5,644	+0.00(+0.00%)
Apr 01, 2020	0.1250	0.1250	0.1050	0.1100	161,970	-0.03(-18.52%)
Mar 31, 2020	0.1200	0.1350	0.1150	0.1350	156,851	+0.03(+22.73%)
Mar 30, 2020	0.1100	0.1200	0.1050	0.1100	82,500	+0.00(+0.00%)
Mar 27, 2020	0.1350	0.1350	0.1100	0.1100	27,342	-0.03(-18.52%)
Mar 26, 2020	0.1350	0.1400	0.1250	0.1350	82,340	+0.02(+17.39%)
Mar 25, 2020	0.1250	0.1250	0.1150	0.1150	13,000	-0.01(-8.00%)
Mar 24, 2020	0.1200	0.1450	0.1200	0.1250	283,943	+0.01(+8.70%)
Mar 23, 2020	0.0850	0.1150	0.0800	0.1150	185,499	+0.03(+27.78%)
Mar 20, 2020	0.0850	0.0900	0.0800	0.0900	219,100	+0.00(+0.00%)
Mar 19, 2020	0.0900	0.0900	0.0800	0.0900	240,660	-0.01(-14.29%)
Mar 18, 2020	0.1050	0.1200	0.0850	0.1050	353,100	+0.00(+0.00%)
Mar 17, 2020	0.1050	0.1050	0.0800	0.1050	94,700	+0.02(+31.25%)
Mar 16, 2020	0.1100	0.1100	0.0800	0.0800	118,000	-0.03(-27.27%)
Mar 13, 2020	0.1150	0.1300	0.1100	0.1100	129,900	+0.01(+4.76%)
Mar 12, 2020	0.1100	0.1150	0.0700	0.1050	125,330	+0.00(+0.00%)
Mar 11, 2020	0.1200	0.1200	0.1000	0.1050	451,841	-0.04(-25.00%)
Mar 10, 2020	0.1450	0.1500	0.1300	0.1400	188,518	-0.00(-3.45%)
Mar 09, 2020	0.1500	0.1550	0.1350	0.1450	169,699	-0.02(-12.12%)
Mar 06, 2020	0.1700	0.1700	0.1600	0.1650	93,999	-0.01(-8.33%)
Mar 05, 2020	0.1700	0.1900	0.1700	0.1800	317,600	+0.01(+5.88%)
Mar 04, 2020	0.1650	0.1700	0.1600	0.1700	45,030	+0.01(+6.25%)
Mar 03, 2020	0.1600	0.1700	0.1500	0.1600	106,202	+0.00(+0.00%)
Mar 02, 2020	0.1400	0.1600	0.1400	0.1600	184,500	+0.02(+10.34%)
Feb 28, 2020	0.1650	0.1650	0.1150	0.1450	894,637	-0.01(-6.45%)
Feb 27, 2020	0.1800	0.1800	0.1500	0.1550	120,038	-0.02(-11.43%)
Feb 26, 2020	0.2000	0.2000	0.1700	0.1750	296,900	-0.01(-5.41%)
Feb 24, 2020		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 21, 2020	0.1800	0.1950	0.1800	0.1900	289,375	+0.01(+5.56%)
Feb 20, 2020	0.1850	0.1900	0.1800	0.1800	73,341	-0.01(-2.70%)
Feb 19, 2020	0.1800	0.1950	0.1800	0.1850	41,250	-0.01(-2.63%)
Feb 18, 2020	0.1950	0.1950	0.1850	0.1900	196,033	+0.01(+2.70%)
Feb 14, 2020		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 13, 2020	0.1900	0.1900	0.1750	0.1900	174,250	-0.01(-2.56%)
Feb 12, 2020	0.1750	0.1950	0.1750	0.1950	113,400	+0.01(+2.63%)
Feb 11, 2020	0.1900	0.1950	0.1800	0.1900	438,100	-0.01(-2.56%)
Feb 10, 2020	0.2000	0.2000	0.1900	0.1950	74,517	-0.01(-2.50%)
Feb 07, 2020	0.1900	0.2000	0.1900	0.2000	241,500	+0.01(+5.26%)
Feb 06, 2020	0.1950	0.2000	0.1900	0.1900	141,125	-0.01(-5.00%)
Feb 05, 2020	0.2000	0.2000	0.1950	0.2000	181,000	+0.01(+2.56%)
Feb 03, 2020		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jan 31, 2020	0.1950	0.2100	0.1900	0.2000	397,450	+0.01(+5.26%)
Jan 30, 2020	0.1850	0.1900	0.1800	0.1900	235,896	+0.01(+2.70%)
Jan 29, 2020	0.1800	0.1850	0.1700	0.1850	33,888	+0.01(+2.78%)
Jan 28, 2020	0.1700	0.1800	0.1700	0.1800	93,390	+0.01(+9.09%)
Jan 27, 2020	0.1800	0.1800	0.1600	0.1650	137,300	-0.01(-8.33%)
Jan 24, 2020	0.1650	0.1800	0.1650	0.1800	253,129	+0.01(+5.88%)
Jan 23, 2020	0.1650	0.1700	0.1650	0.1700	88,500	+0.01(+3.03%)
Jan 22, 2020	0.1800	0.1800	0.1650	0.1650	166,300	+0.00(+0.00%)
Jan 21, 2020	0.1750	0.1800	0.1650	0.1650	86,950	-0.01(-5.71%)
Jan 20, 2020	0.1650	0.1750	0.1650	0.1750	42,000	+0.01(+6.06%)
Jan 17, 2020	0.1600	0.1650	0.1600	0.1650	360,508	+0.01(+3.13%)
Jan 16, 2020	0.1700	0.1800	0.1600	0.1600	403,300	-0.01(-3.03%)
Jan 15, 2020	0.1700	0.1700	0.1500	0.1650	246,550	-0.01(-2.94%)
Jan 14, 2020	0.1550	0.1750	0.1400	0.1700	990,600	+0.01(+3.03%)
Jan 13, 2020	0.1800	0.1800	0.1550	0.1650	299,448	-0.01(-8.33%)
Jan 10, 2020	0.1950	0.1950	0.1800	0.1800	322,981	-0.01(-5.26%)
Jan 09, 2020	0.1900	0.1900	0.1850	0.1900	47,000	-0.01(-2.56%)
Jan 08, 2020	0.2000	0.2050	0.1800	0.1950	205,252	+0.00(+0.00%)
Jan 07, 2020	0.1950	0.2000	0.1850	0.1950	463,141	-0.01(-2.50%)
Jan 06, 2020	0.1900	0.2000	0.1600	0.2000	729,987	-0.02(-9.09%)
Jan 03, 2020	0.2250	0.2400	0.2150	0.2200	255,795	-0.01(-2.22%)
Jan 02, 2020	0.2250	0.2250	0.2200	0.2250	99,712	-0.01(-2.17%)
Dec 31, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 30, 2019	0.2350	0.2350	0.2300	0.2300	22,500	-0.00(-2.13%)
Dec 27, 2019	0.2250	0.2350	0.2250	0.2350	58,516	+0.01(+4.44%)
Dec 24, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Dec 23, 2019	0.2200	0.2250	0.2200	0.2250	39,000	+0.01(+4.65%)
Dec 20, 2019	0.2200	0.2300	0.2150	0.2150	46,757	-0.02(-6.52%)
Dec 19, 2019	0.2250	0.2300	0.2200	0.2300	209,650	+0.01(+2.22%)
Dec 18, 2019	0.2250	0.2400	0.2250	0.2250	71,500	-0.01(-6.25%)
Dec 17, 2019	0.2450	0.2500	0.2400	0.2400	144,050	-0.01(-4.00%)
Dec 16, 2019	0.2300	0.2500	0.2300	0.2500	31,000	+0.02(+8.70%)
Dec 13, 2019	0.2400	0.2450	0.2200	0.2300	89,168	-0.01(-6.12%)
Dec 12, 2019	0.2200	0.2450	0.2200	0.2450	128,851	+0.04(+16.67%)
Dec 11, 2019	0.2450	0.2450	0.2100	0.2100	70,749	-0.04(-14.29%)
Dec 10, 2019	0.2350	0.2500	0.2300	0.2450	132,175	+0.01(+6.52%)
Dec 09, 2019	0.2300	0.2350	0.2300	0.2300	250,850	+0.03(+12.20%)
Dec 06, 2019	0.2150	0.2200	0.2000	0.2050	164,100	-0.01(-4.65%)
Dec 05, 2019	0.2400	0.2400	0.2150	0.2150	116,255	-0.02(-10.42%)
Dec 04, 2019	0.2350	0.2400	0.2300	0.2400	51,960	+0.01(+2.13%)
Dec 03, 2019	0.2300	0.2350	0.2250	0.2350	77,145	+0.02(+9.30%)
Dec 02, 2019	0.2150	0.2300	0.2100	0.2150	51,100	-0.01(-2.27%)
Nov 29, 2019	0.2100	0.2200	0.2100	0.2200	37,500	+0.01(+4.76%)
Nov 28, 2019	0.2100	0.2100	0.2050	0.2100	35,222	+0.01(+5.00%)
Nov 27, 2019	0.2000	0.2000	0.1900	0.2000	187,723	+0.00(+0.00%)
Nov 26, 2019	0.2250	0.2250	0.1900	0.2000	111,223	-0.02(-11.11%)
Nov 25, 2019	0.2250	0.2250	0.2200	0.2250	25,954	+0.00(+0.00%)
Nov 22, 2019	0.2100	0.2250	0.1900	0.2250	107,080	+0.02(+7.14%)
Nov 21, 2019	0.2250	0.2300	0.1900	0.2100	159,452	-0.01(-4.55%)
Nov 20, 2019	0.2400	0.2500	0.2150	0.2200	123,900	-0.02(-8.33%)
Nov 19, 2019	0.2300	0.2400	0.2250	0.2400	21,395	+0.01(+4.35%)
Nov 18, 2019	0.2450	0.2450	0.2250	0.2300	130,210	-0.01(-6.12%)
Nov 15, 2019	0.2600	0.2700	0.2400	0.2450	156,917	-0.03(-10.91%)
Nov 14, 2019	0.2500	0.2750	0.2300	0.2750	158,041	+0.03(+12.24%)
Nov 13, 2019	0.2600	0.2650	0.2400	0.2450	276,215	+0.01(+2.08%)
Nov 12, 2019	0.2750	0.2750	0.2400	0.2400	47,500	-0.03(-11.11%)
Nov 11, 2019	0.2850	0.2950	0.2700	0.2700	441,880	-0.01(-1.82%)
Nov 08, 2019	0.2300	0.3000	0.2100	0.2750	326,562	+0.05(+19.57%)
Nov 07, 2019	0.2300	0.2300	0.2250	0.2300	58,376	+0.00(+0.00%)
Nov 06, 2019	0.1950	0.2300	0.1900	0.2300	258,450	+0.05(+24.32%)
Nov 05, 2019	0.1850	0.1850	0.1750	0.1850	65,794	-0.02(-9.76%)
Nov 04, 2019	0.2100	0.2300	0.1900	0.2050	168,215	-0.02(-6.82%)
Nov 01, 2019	0.1750	0.2200	0.1700	0.2200	399,267	+0.05(+29.41%)
Oct 31, 2019	0.2050	0.2050	0.1650	0.1700	511,246	-0.04(-19.05%)
Oct 30, 2019	0.2200	0.2200	0.1900	0.2100	301,572	-0.02(-6.67%)
Oct 29, 2019	0.2450	0.2450	0.2250	0.2250	81,600	-0.02(-8.16%)
Oct 28, 2019	0.2500	0.2500	0.2450	0.2450	45,905	+0.00(+0.00%)
Oct 25, 2019	0.2550	0.2550	0.2450	0.2450	96,400	+0.01(+6.52%)
Oct 24, 2019	0.2100	0.2400	0.2100	0.2300	347,932	+0.02(+9.52%)
Oct 23, 2019	0.2500	0.2500	0.2000	0.2100	432,300	-0.04(-14.29%)
Oct 22, 2019	0.2500	0.2500	0.2300	0.2450	121,550	-0.01(-2.00%)
Oct 21, 2019	0.2650	0.2700	0.2450	0.2500	120,010	-0.02(-7.41%)
Oct 18, 2019	0.2950	0.2950	0.2700	0.2700	137,150	-0.03(-10.00%)
Oct 17, 2019	0.2600	0.3200	0.2600	0.3000	249,250	+0.04(+15.38%)
Oct 16, 2019	0.2650	0.2850	0.2500	0.2600	142,008	-0.01(-1.89%)
Oct 15, 2019	0.3050	0.3050	0.2200	0.2650	575,481	-0.04(-14.52%)
Oct 11, 2019		0.3100	0.3100	0.3100	0	-0.03(-7.46%)
Oct 10, 2019	0.3150	0.3350	0.3150	0.3350	166,434	+0.02(+6.35%)
Oct 09, 2019	0.3100	0.3200	0.3000	0.3150	202,602	+0.01(+1.61%)
Oct 08, 2019	0.3100	0.3200	0.3100	0.3100	96,660	+0.00(+0.00%)
Oct 07, 2019	0.3200	0.3200	0.3100	0.3100	53,772	-0.01(-3.13%)
Oct 04, 2019	0.3200	0.3200	0.3100	0.3200	145,116	+0.00(+0.00%)
Oct 03, 2019	0.3200	0.3400	0.3200	0.3200	260,427	+0.01(+3.23%)
Oct 02, 2019	0.3100	0.3200	0.3000	0.3100	70,367	+0.01(+3.33%)
Oct 01, 2019	0.3000	0.3100	0.2950	0.3000	165,032	+0.00(+0.00%)
Sep 30, 2019	0.3050	0.3050	0.2900	0.3000	96,122	-0.01(-3.23%)
Sep 27, 2019	0.3000	0.3100	0.2950	0.3100	297,038	+0.03(+8.77%)
Sep 26, 2019	0.2850	0.3000	0.2850	0.2850	134,298	+0.00(+1.79%)
Sep 25, 2019	0.2900	0.2900	0.2800	0.2800	5,304	+0.01(+1.82%)
Sep 24, 2019	0.2800	0.2900	0.2750	0.2750	179,178	-0.01(-1.79%)
Sep 23, 2019	0.2800	0.3100	0.2750	0.2800	500,323	+0.01(+1.82%)
Sep 20, 2019	0.2700	0.2750	0.2700	0.2750	81,808	+0.01(+1.85%)
Sep 19, 2019	0.2550	0.2700	0.2550	0.2700	25,545	+0.01(+3.85%)
Sep 18, 2019	0.2750	0.2750	0.2600	0.2600	78,084	-0.01(-3.70%)
Sep 17, 2019	0.2750	0.2800	0.2600	0.2700	41,547	+0.00(+0.00%)
Sep 16, 2019	0.2800	0.3000	0.2600	0.2700	322,630	+0.01(+1.89%)
Sep 13, 2019	0.2800	0.2850	0.2500	0.2650	122,903	+0.00(+0.00%)
Sep 12, 2019	0.2500	0.2800	0.2500	0.2650	218,335	+0.02(+8.16%)
Sep 11, 2019	0.2700	0.2850	0.2350	0.2450	615,135	-0.05(-16.95%)
Sep 10, 2019	0.3050	0.3100	0.2800	0.2950	938,016	-0.01(-3.28%)
Sep 09, 2019	0.3000	0.3300	0.3000	0.3050	171,107	-0.02(-6.15%)
Sep 06, 2019	0.3300	0.3350	0.3000	0.3250	445,304	-0.02(-4.41%)
Sep 05, 2019	0.2700	0.3550	0.2550	0.3400	711,027	+0.07(+23.64%)
Sep 04, 2019	0.2700	0.2850	0.2600	0.2750	184,821	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.