(TSV: RPP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2014		0.0950	0.0950	0.0950	0	+0.06(+171.43%)
Jun 30, 2014			0.0350	0.0350	0	-0.01(-30.00%)
Jun 06, 2014		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
May 30, 2014	0.0350	0.0350	0.0350	0.0350	0	-0.08(-70.83%)
Nov 07, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 23, 2013		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Oct 10, 2013		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Oct 08, 2013		0.1300	0.1300	0.1300	400	-0.01(-10.34%)
Oct 07, 2013	0.1450	0.1450	0.1450	0.1450	10,000	+0.02(+20.83%)
Sep 26, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.