Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.128	7.814	7.128	7.547	249,496	+0.50(+7.03%)
Aug 29, 2002	6.602	7.395	6.602	7.052	330,169	+0.46(+6.94%)
Aug 28, 2002	10.06	10.06	6.442	6.594	661,780	-3.85(-36.86%)
Aug 26, 2002	10.52	10.66	10.25	10.44	97,988	+0.24(+2.39%)
Aug 23, 2002	10.14	10.29	10.11	10.20	124,616	-0.56(-5.24%)
Aug 22, 2002	10.83	10.90	10.75	10.76	49,059	-0.06(-0.56%)
Aug 21, 2002	11.08	11.40	10.52	10.83	86,707	-0.24(-2.14%)
Aug 20, 2002	10.56	11.16	10.41	11.06	74,114	+1.59(+16.83%)
Aug 16, 2002	9.148	9.468	9.148	9.468	34,368	+0.40(+4.37%)
Aug 15, 2002	9.148	9.262	8.691	9.072	95,495	+0.15(+1.71%)
Aug 14, 2002	8.767	9.140	8.767	8.919	78,967	+0.15(+1.74%)
Aug 13, 2002	8.866	9.339	8.614	8.767	225,622	-0.10(-1.12%)
Aug 12, 2002	8.919	9.148	8.813	8.866	85,395	-0.78(-8.06%)
Aug 07, 2002	9.987	9.987	9.415	9.644	71,228	+0.00(+0.00%)
Aug 06, 2002	9.034	9.971	9.034	9.644	147,703	+0.84(+9.52%)
Aug 05, 2002	8.462	8.805	8.157	8.805	62,177	+0.41(+4.90%)
Aug 02, 2002	9.743	9.743	8.386	8.393	112,155	-1.50(-15.18%)
Aug 01, 2002	9.987	10.06	9.682	9.895	83,427	-0.09(-0.92%)
Jul 31, 2002	9.384	10.48	9.384	9.987	125,141	+0.61(+6.50%)
Jul 30, 2002	9.537	9.628	9.087	9.377	115,041	-0.16(-1.68%)
Jul 29, 2002	8.767	9.567	8.767	9.537	179,710	+0.85(+9.74%)
Jul 26, 2002	8.241	8.805	8.233	8.691	79,885	+0.53(+6.44%)
Jul 25, 2002	7.852	8.386	7.738	8.165	82,771	+0.54(+7.10%)
Jul 24, 2002	7.471	7.623	7.242	7.623	120,156	-0.15(-1.96%)
Jul 23, 2002	7.318	7.814	7.219	7.776	195,451	+0.46(+6.25%)
Jul 22, 2002	7.585	7.738	6.861	7.318	193,484	-0.57(-7.25%)
Jul 19, 2002	8.996	8.996	7.578	7.890	115,959	-0.79(-9.13%)
Jul 17, 2002	9.301	9.567	7.547	8.683	420,549	-2.37(-21.45%)
Jul 12, 2002	11.83	11.91	11.00	11.05	177,480	-0.69(-5.84%)
Jul 11, 2002	12.01	12.35	11.60	11.74	235,853	+0.30(+2.67%)
Jul 10, 2002	11.09	11.44	10.75	11.44	283,601	+0.24(+2.11%)
Jul 09, 2002	11.97	11.97	11.20	11.20	264,712	-0.66(-5.59%)
Jul 08, 2002	13.64	13.64	11.86	11.86	329,775	-1.39(-10.52%)
Jul 05, 2002	12.65	13.30	12.62	13.26	85,395	+0.72(+5.71%)
Jul 04, 2002	12.19	12.73	11.21	12.54	170,528	+0.00(+0.00%)
Jul 03, 2002	12.19	12.73	11.21	12.54	170,528	+0.38(+3.13%)
Jul 02, 2002	12.24	12.34	11.80	12.16	321,249	-0.19(-1.54%)
Jul 01, 2002	12.58	13.26	12.08	12.35	378,179	+0.07(+0.56%)
Jun 28, 2002	12.20	12.43	11.80	12.28	668,864	+0.08(+0.69%)
Jun 27, 2002	11.13	12.27	11.12	12.20	289,504	+1.14(+10.34%)
Jun 26, 2002	10.92	11.05	10.67	11.05	384,475	+0.21(+1.90%)
Jun 25, 2002	10.44	10.96	10.44	10.85	278,092	+0.74(+7.32%)
Jun 21, 2002	10.60	10.60	10.06	10.11	72,540	-0.57(-5.35%)
Jun 20, 2002	10.79	10.82	10.67	10.68	27,546	-0.11(-0.99%)
Jun 19, 2002	10.86	10.89	10.60	10.79	85,264	-0.01(-0.07%)
Jun 18, 2002	10.90	10.93	10.67	10.79	86,575	+0.20(+1.87%)
Jun 17, 2002	9.910	10.67	9.910	10.60	122,386	+0.72(+7.34%)
Jun 14, 2002	9.880	9.895	9.697	9.872	93,659	-0.95(-8.80%)
Jun 12, 2002	11.13	11.13	10.83	10.83	124,485	-0.30(-2.74%)
Jun 11, 2002	11.32	11.39	11.13	11.13	317,444	-0.11(-1.02%)
Jun 10, 2002	11.24	11.44	11.21	11.24	491,121	+0.42(+3.87%)
Jun 07, 2002	10.44	10.95	10.26	10.83	159,509	+0.34(+3.27%)
Jun 06, 2002	10.38	10.48	10.37	10.48	74,245	+0.19(+1.85%)
Jun 05, 2002	9.758	10.48	9.689	10.29	156,230	+0.58(+5.96%)
May 31, 2002	9.529	9.720	9.377	9.712	162,395	+0.98(+11.27%)
May 28, 2002	9.148	9.148	8.386	8.729	120,681	-0.08(-0.95%)
May 27, 2002	8.157	8.919	8.157	8.813	1,836,458	+0.00(+0.00%)
May 24, 2002	8.157	8.919	8.157	8.813	61,652	+0.73(+9.06%)
May 23, 2002	8.348	8.386	7.852	8.081	139,702	-0.19(-2.30%)
May 22, 2002	8.309	8.424	8.081	8.271	22,299	-0.03(-0.37%)
May 21, 2002	8.447	8.500	8.233	8.302	1,193,698	-0.08(-1.00%)
May 20, 2002	8.348	8.462	8.157	8.386	107,957	+0.27(+3.38%)
May 17, 2002	8.027	8.119	7.852	8.111	24,529	+0.16(+2.01%)
May 16, 2002	8.088	8.157	7.928	7.951	96,938	-0.06(-0.76%)
May 15, 2002	7.966	8.302	7.822	8.012	107,170	+0.08(+1.06%)
May 14, 2002	7.814	7.928	7.623	7.928	5,089,613	+0.19(+2.46%)
May 13, 2002	7.585	7.883	7.547	7.738	278,223	+0.23(+3.05%)
May 10, 2002	7.585	7.692	7.509	7.509	59,422	-0.08(-1.00%)
May 09, 2002	7.395	7.616	7.334	7.585	98,512	+0.27(+3.65%)
May 08, 2002	7.623	7.623	7.250	7.318	82,640	-0.23(-3.03%)
May 07, 2002	7.509	7.654	7.433	7.547	242,281	+0.11(+1.54%)
May 06, 2002	7.509	7.623	7.204	7.433	162,788	+0.50(+7.14%)
May 03, 2002	6.480	7.052	6.480	6.937	331,611	+0.38(+5.81%)
May 02, 2002	6.099	6.853	6.099	6.556	106,383	-0.10(-1.49%)
May 01, 2002	6.861	6.892	6.594	6.655	57,717	-0.22(-3.22%)
Apr 30, 2002	6.937	6.937	6.861	6.876	77,787	-0.06(-0.88%)
Apr 29, 2002	7.013	7.082	6.861	6.937	92,085	-0.15(-2.15%)
Apr 26, 2002	7.135	7.135	6.937	7.090	79,885	-0.05(-0.64%)
Apr 25, 2002	7.318	7.326	7.097	7.135	41,189	-0.26(-3.51%)
Apr 24, 2002	7.562	7.623	7.395	7.395	52,207	-0.09(-1.22%)
Apr 23, 2002	7.318	7.578	7.280	7.486	100,086	+0.32(+4.47%)
Apr 22, 2002	7.204	7.235	6.861	7.166	57,717	+0.04(+0.53%)
Apr 19, 2002	7.036	7.242	6.876	7.128	36,466	+0.17(+2.41%)
Apr 18, 2002	6.975	6.975	6.884	6.960	36,597	-0.05(-0.65%)
Apr 17, 2002	7.623	7.623	6.975	7.006	97,857	-0.56(-7.36%)
Apr 16, 2002	7.326	7.623	7.326	7.562	126,453	+0.31(+4.31%)
Apr 15, 2002	7.318	7.387	7.135	7.250	127,502	-0.37(-4.90%)
Apr 12, 2002	7.623	7.654	7.288	7.623	63,488	+0.08(+1.01%)
Apr 11, 2002	7.814	7.852	7.509	7.547	117,270	-0.30(-3.88%)
Apr 10, 2002	8.157	8.157	7.738	7.852	3,436,801	-0.23(-2.83%)
Apr 09, 2002	7.623	8.188	7.547	8.081	130,126	+0.43(+5.58%)
Apr 08, 2002	7.623	7.776	7.494	7.654	194,795	+0.00(+0.00%)
Apr 05, 2002	7.013	7.700	7.013	7.654	106,645	+0.68(+9.73%)
Apr 04, 2002	7.738	7.738	6.670	6.975	120,681	-0.78(-10.03%)
Apr 03, 2002	7.700	7.966	7.585	7.753	183,383	+0.02(+0.20%)
Apr 02, 2002	7.623	7.738	7.517	7.738	113,729	+0.15(+2.01%)
Apr 01, 2002	6.846	7.623	6.831	7.585	229,426	+0.74(+10.80%)
Mar 29, 2002	6.853	6.914	6.785	6.846	154,131	+0.00(+0.00%)
Mar 28, 2002	6.853	6.914	6.785	6.846	154,131	-0.01(-0.11%)
Mar 27, 2002	6.861	6.968	6.838	6.853	153,344	-0.01(-0.11%)
Mar 26, 2002	6.861	6.861	6.785	6.861	142,325	+0.00(+0.00%)
Mar 25, 2002	6.861	6.861	6.823	6.861	136,553	+0.07(+1.01%)
Mar 22, 2002	6.404	6.892	6.350	6.792	65,850	+0.39(+6.07%)
Mar 21, 2002	6.663	6.709	6.373	6.404	69,785	-0.26(-3.89%)
Mar 20, 2002	6.785	6.853	6.632	6.663	70,572	-0.20(-2.89%)
Mar 19, 2002	6.975	7.006	6.785	6.861	98,250	-0.03(-0.44%)
Mar 18, 2002	7.318	7.341	6.869	6.892	229,294	+0.30(+4.51%)
Mar 15, 2002	6.053	6.594	5.984	6.594	137,340	+0.55(+9.08%)
Mar 14, 2002	5.939	6.045	5.794	6.045	57,323	+0.27(+4.62%)
Mar 13, 2002	5.557	5.809	5.557	5.779	66,374	+0.25(+4.55%)
Mar 12, 2002	5.489	5.565	5.413	5.527	18,889	+0.11(+2.11%)
Mar 11, 2002	5.489	5.489	5.336	5.413	64,669	-0.04(-0.70%)
Mar 08, 2002	5.565	5.603	5.451	5.451	19,151	-0.08(-1.38%)
Mar 07, 2002	5.565	5.596	5.527	5.527	15,741	+0.08(+1.40%)
Mar 06, 2002	5.413	5.451	5.336	5.451	7,214	+0.04(+0.70%)
Mar 05, 2002	5.565	5.565	5.336	5.413	45,649	-0.23(-4.05%)
Mar 04, 2002	5.336	5.794	5.336	5.641	67,424	+0.31(+5.87%)
Mar 01, 2002	5.146	5.336	5.146	5.329	30,695	+0.23(+4.48%)
Feb 28, 2002	4.902	5.138	4.902	5.100	12,068	+0.20(+4.04%)
Feb 27, 2002	4.864	4.955	4.810	4.902	14,298	+0.04(+0.78%)
Feb 26, 2002	4.574	4.864	4.574	4.864	511,584	+0.29(+6.33%)
Feb 25, 2002	4.498	4.574	4.429	4.574	35,023	+0.07(+1.52%)
Feb 22, 2002	4.688	4.688	4.460	4.505	81,197	-0.23(-4.83%)
Feb 21, 2002	4.955	4.955	4.734	4.734	6,427	-0.14(-2.97%)
Feb 20, 2002	4.955	4.993	4.810	4.879	14,560	-0.03(-0.62%)
Feb 19, 2002	4.765	5.146	4.726	4.909	51,945	+0.18(+3.87%)
Feb 18, 2002	4.574	4.803	4.574	4.726	11,674	+0.00(+0.00%)
Feb 15, 2002	4.574	4.803	4.574	4.726	11,674	+0.15(+3.33%)
Feb 14, 2002	4.650	4.726	4.277	4.574	45,780	-0.15(-3.23%)
Feb 13, 2002	5.641	5.710	4.620	4.726	86,575	-0.84(-15.07%)
Feb 12, 2002	5.222	5.641	5.222	5.565	93,397	+0.42(+8.15%)
Feb 11, 2002	5.031	5.192	4.955	5.146	61,914	+0.23(+4.65%)
Feb 08, 2002	4.986	4.993	4.772	4.917	41,189	-0.02(-0.31%)
Feb 07, 2002	4.765	4.955	4.765	4.932	32,400	+0.13(+2.70%)
Feb 06, 2002	4.688	4.955	4.688	4.803	55,224	+0.08(+1.61%)
Feb 05, 2002	4.719	4.726	4.650	4.726	28,596	+0.05(+1.14%)
Feb 04, 2002	4.574	4.726	4.574	4.673	64,538	+0.18(+3.90%)
Feb 01, 2002	4.269	4.536	4.269	4.498	74,901	+0.27(+6.31%)
Jan 31, 2002	4.040	4.231	4.040	4.231	31,875	+0.23(+5.71%)
Jan 30, 2002	3.964	4.002	3.926	4.002	32,531	+0.07(+1.74%)
Jan 29, 2002	3.888	4.002	3.888	3.934	49,715	+0.08(+2.18%)
Jan 28, 2002	3.842	3.850	3.781	3.850	9,182	+0.03(+0.80%)
Jan 25, 2002	3.812	3.888	3.812	3.819	35,023	-0.07(-1.76%)
Jan 24, 2002	3.697	3.888	3.697	3.888	43,550	+0.15(+4.08%)
Jan 23, 2002	3.812	3.812	3.583	3.735	20,463	+0.00(+0.00%)
Jan 22, 2002	3.850	3.850	3.735	3.735	25,710	-0.05(-1.21%)
Jan 21, 2002	3.812	3.812	3.743	3.781	18,626	+0.00(+0.00%)
Jan 18, 2002	3.812	3.812	3.743	3.781	18,626	-0.06(-1.59%)
Jan 17, 2002	3.835	3.842	3.774	3.842	21,775	+0.07(+1.82%)
Jan 16, 2002	3.621	3.774	3.621	3.774	8,657	+0.11(+2.91%)
Jan 15, 2002	3.659	3.667	3.659	3.667	3,279	+0.01(+0.21%)
Jan 14, 2002	3.659	3.659	3.659	3.659	787	-0.08(-2.04%)
Jan 11, 2002	3.812	3.835	3.735	3.735	19,282	-0.08(-2.20%)
Jan 10, 2002	3.697	3.850	3.697	3.819	84,739	+0.92(+31.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.