Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.72	27.43	25.63	27.27	187,037	+2.66(+10.80%)
Aug 30, 2016	24.25	24.69	24.25	24.62	88,819	+0.22(+0.92%)
Aug 29, 2016	23.94	24.56	23.94	24.39	37,689	+0.44(+1.83%)
Aug 26, 2016	24.61	24.61	23.91	23.95	15,938	-0.70(-2.83%)
Aug 25, 2016	24.38	24.73	24.32	24.65	32,754	+0.10(+0.42%)
Aug 24, 2016	24.94	24.94	24.48	24.55	23,037	-0.39(-1.55%)
Aug 23, 2016	25.49	25.53	24.89	24.93	19,464	-0.55(-2.16%)
Aug 22, 2016	25.37	25.49	24.65	25.48	36,710	+0.31(+1.23%)
Aug 19, 2016	25.09	25.64	24.51	25.17	66,810	+0.02(+0.07%)
Aug 18, 2016	24.75	25.26	24.75	25.16	28,785	+0.15(+0.62%)
Aug 17, 2016	24.66	25.09	24.49	25.00	48,404	+0.26(+1.04%)
Aug 16, 2016	24.56	24.80	24.17	24.74	57,187	+0.00(+0.00%)
Aug 15, 2016	24.58	25.15	24.55	24.74	22,327	+0.17(+0.70%)
Aug 12, 2016	24.03	24.75	23.93	24.57	32,314	+0.43(+1.78%)
Aug 11, 2016	24.02	24.29	23.71	24.14	30,885	+0.29(+1.23%)
Aug 10, 2016	23.76	24.04	23.55	23.85	28,198	+0.08(+0.33%)
Aug 09, 2016	23.52	23.91	23.38	23.77	29,527	+0.28(+1.17%)
Aug 08, 2016	23.88	24.10	23.45	23.50	11,499	-0.47(-1.97%)
Aug 05, 2016	23.57	24.14	23.32	23.97	29,630	+0.46(+1.94%)
Aug 04, 2016	23.19	23.73	23.19	23.51	24,986	+0.29(+1.26%)
Aug 03, 2016	23.37	23.64	22.98	23.22	14,868	-0.24(-1.03%)
Aug 02, 2016	24.19	24.42	23.45	23.46	19,942	-0.90(-3.71%)
Aug 01, 2016	24.63	24.66	24.22	24.37	26,916	-0.17(-0.70%)
Jul 29, 2016	24.48	24.74	24.00	24.54	24,768	-0.10(-0.42%)
Jul 28, 2016	24.64	24.96	24.61	24.64	17,779	-0.10(-0.42%)
Jul 27, 2016	24.92	25.00	24.68	24.74	25,244	-0.20(-0.79%)
Jul 26, 2016	24.86	25.05	24.62	24.94	28,231	+0.01(+0.03%)
Jul 25, 2016	25.24	25.24	24.62	24.93	21,626	-0.38(-1.49%)
Jul 22, 2016	25.08	25.55	24.88	25.31	64,956	+0.15(+0.58%)
Jul 21, 2016	25.24	25.24	24.85	25.17	68,229	-0.19(-0.75%)
Jul 20, 2016	24.90	25.64	24.73	25.35	63,856	+0.46(+1.87%)
Jul 19, 2016	24.62	25.03	24.19	24.89	47,425	+0.16(+0.66%)
Jul 18, 2016	25.17	25.17	23.86	24.73	62,193	+0.85(+3.57%)
Jul 15, 2016	24.25	24.25	23.82	23.88	29,198	-0.21(-0.86%)
Jul 14, 2016	24.17	24.31	24.01	24.08	17,913	+0.05(+0.21%)
Jul 13, 2016	24.08	24.12	23.66	24.03	36,645	-0.09(-0.36%)
Jul 12, 2016	23.71	24.35	23.36	24.12	58,993	+0.47(+2.00%)
Jul 11, 2016	23.40	23.78	23.24	23.64	31,085	+0.35(+1.51%)
Jul 08, 2016	22.97	23.51	22.69	23.29	39,300	+0.60(+2.65%)
Jul 07, 2016	22.96	23.37	22.59	22.69	26,476	-0.15(-0.64%)
Jul 06, 2016	23.17	23.36	22.74	22.83	40,218	-0.37(-1.59%)
Jul 05, 2016	23.35	23.53	22.89	23.20	75,356	-0.32(-1.35%)
Jul 01, 2016	23.76	23.52	23.52	23.52	51,623	-0.24(-1.01%)
Jun 30, 2016	23.68	23.77	23.41	23.76	68,733	+0.11(+0.47%)
Jun 29, 2016	23.48	23.70	23.34	23.65	29,878	+0.36(+1.55%)
Jun 28, 2016	23.56	23.67	23.14	23.29	57,041	-0.13(-0.54%)
Jun 27, 2016	23.81	23.81	23.07	23.42	66,226	-0.62(-2.59%)
Jun 24, 2016	24.01	24.62	23.74	24.04	102,463	-1.09(-4.34%)
Jun 23, 2016	24.72	25.27	24.58	25.13	77,309	+0.88(+3.62%)
Jun 22, 2016	24.19	24.53	24.07	24.25	58,977	+0.02(+0.07%)
Jun 21, 2016	24.42	24.46	23.79	24.24	35,927	-0.07(-0.28%)
Jun 20, 2016	24.18	24.88	23.78	24.30	112,680	+0.46(+1.93%)
Jun 17, 2016	23.84	23.86	23.55	23.84	73,991	+0.03(+0.11%)
Jun 16, 2016	25.07	25.63	23.39	23.82	132,881	-0.95(-3.82%)
Jun 15, 2016	24.55	24.94	24.47	24.76	64,403	+0.37(+1.50%)
Jun 14, 2016	24.63	24.63	24.17	24.40	21,740	-0.20(-0.83%)
Jun 13, 2016	24.51	24.89	24.41	24.60	48,140	-0.09(-0.34%)
Jun 10, 2016	24.69	24.94	23.94	24.69	32,599	-0.34(-1.36%)
Jun 09, 2016	25.09	25.16	24.47	25.03	47,411	-0.12(-0.47%)
Jun 08, 2016	24.35	25.50	23.84	25.15	63,862	+0.81(+3.32%)
Jun 07, 2016	24.05	24.79	24.05	24.34	34,387	+0.14(+0.56%)
Jun 06, 2016	24.00	24.55	23.95	24.20	55,850	+0.28(+1.17%)
Jun 03, 2016	23.87	24.18	23.85	23.92	55,717	+0.08(+0.32%)
Jun 02, 2016	23.39	23.95	23.32	23.84	70,509	+0.46(+1.97%)
Jun 01, 2016	23.30	23.49	22.59	23.38	26,110	-0.02(-0.07%)
May 31, 2016	23.32	23.53	23.32	23.40	43,942	+0.08(+0.33%)
May 27, 2016	22.92	23.32	23.32	23.32	54,036	+0.46(+2.01%)
May 26, 2016	23.04	23.29	22.75	22.87	42,987	-0.24(-1.03%)
May 25, 2016	22.73	23.38	22.61	23.10	49,253	+0.31(+1.34%)
May 24, 2016	22.90	23.05	22.58	22.80	107,238	-0.18(-0.78%)
May 23, 2016	22.96	23.31	22.75	22.98	37,535	-0.05(-0.22%)
May 20, 2016	22.67	23.36	22.54	23.03	59,276	+0.38(+1.69%)
May 19, 2016	22.54	22.95	22.34	22.64	41,449	+0.03(+0.15%)
May 18, 2016	22.58	22.85	22.36	22.61	17,611	-0.06(-0.26%)
May 17, 2016	23.37	23.37	22.58	22.67	44,115	-0.72(-3.06%)
May 16, 2016	22.46	23.68	22.45	23.38	43,345	+0.89(+3.93%)
May 13, 2016	22.63	22.81	22.42	22.50	25,955	-0.20(-0.86%)
May 12, 2016	22.84	22.84	22.45	22.69	37,224	-0.01(-0.04%)
May 11, 2016	22.71	23.06	22.36	22.70	50,041	-0.18(-0.78%)
May 10, 2016	22.46	22.90	22.30	22.88	25,104	+0.43(+1.90%)
May 09, 2016	22.40	22.63	21.98	22.46	16,572	+0.14(+0.61%)
May 06, 2016	22.35	22.48	22.16	22.32	28,840	-0.14(-0.61%)
May 05, 2016	22.64	22.72	22.24	22.46	47,426	-0.18(-0.79%)
May 04, 2016	22.29	22.71	22.26	22.64	37,701	+0.15(+0.68%)
May 03, 2016	22.39	22.64	21.85	22.48	56,608	+0.02(+0.08%)
May 02, 2016	22.33	22.58	21.76	22.46	31,760	+0.13(+0.57%)
Apr 29, 2016	22.72	22.72	22.03	22.34	34,507	-0.41(-1.80%)
Apr 28, 2016	22.58	22.93	22.51	22.75	37,809	-0.03(-0.11%)
Apr 27, 2016	22.90	22.92	22.49	22.77	34,540	-0.14(-0.63%)
Apr 26, 2016	22.79	23.23	22.45	22.92	53,375	+0.21(+0.94%)
Apr 25, 2016	23.15	23.15	22.49	22.70	63,570	-0.32(-1.37%)
Apr 22, 2016	22.94	23.14	22.83	23.02	39,777	+0.15(+0.67%)
Apr 21, 2016	23.20	23.29	22.80	22.87	41,687	-0.33(-1.43%)
Apr 20, 2016	24.01	24.01	23.08	23.20	44,576	-0.94(-3.88%)
Apr 19, 2016	24.06	24.29	23.67	24.13	54,385	+0.16(+0.67%)
Apr 18, 2016	23.20	24.03	23.20	23.97	43,601	+0.53(+2.25%)
Apr 15, 2016	22.58	23.51	22.50	23.44	48,698	+0.92(+4.08%)
Apr 14, 2016	22.38	22.67	21.89	22.52	52,105	+0.20(+0.92%)
Apr 13, 2016	21.66	22.38	21.43	22.32	45,060	+0.71(+3.27%)
Apr 12, 2016	21.84	21.96	21.28	21.61	24,622	-0.14(-0.63%)
Apr 11, 2016	21.84	22.08	21.58	21.75	47,348	+0.07(+0.31%)
Apr 08, 2016	21.36	21.72	21.03	21.68	42,913	+0.53(+2.50%)
Apr 07, 2016	21.60	21.63	20.88	21.15	23,717	-0.49(-2.28%)
Apr 06, 2016	21.97	22.18	21.55	21.65	43,446	-0.36(-1.62%)
Apr 05, 2016	22.24	22.40	21.88	22.01	78,118	-0.35(-1.56%)
Apr 04, 2016	22.38	22.40	22.12	22.35	59,748	+0.03(+0.15%)
Apr 01, 2016	22.00	22.33	22.00	22.32	24,256	+0.00(+0.00%)
Mar 31, 2016	22.20	22.43	22.06	22.32	31,622	+0.09(+0.38%)
Mar 30, 2016	22.05	22.41	22.05	22.24	58,530	+0.25(+1.12%)
Mar 29, 2016	20.88	22.05	20.77	21.99	50,544	+1.07(+5.11%)
Mar 28, 2016	20.75	21.19	20.67	20.92	18,680	+0.09(+0.45%)
Mar 24, 2016	20.83	20.83	20.83	20.83	20,848	-0.07(-0.32%)
Mar 23, 2016	21.48	21.48	20.85	20.89	19,004	-0.59(-2.77%)
Mar 22, 2016	21.21	21.55	20.80	21.49	37,299	+0.25(+1.20%)
Mar 21, 2016	21.98	21.98	21.09	21.23	37,479	-0.90(-4.07%)
Mar 18, 2016	21.69	22.35	21.19	22.13	84,591	+0.57(+2.64%)
Mar 17, 2016	21.16	21.72	20.99	21.56	20,881	+0.45(+2.13%)
Mar 16, 2016	21.40	21.51	20.94	21.11	18,676	-0.24(-1.11%)
Mar 15, 2016	21.59	21.86	21.28	21.35	16,121	-0.42(-1.91%)
Mar 14, 2016	22.03	22.03	21.72	21.77	21,533	-0.31(-1.38%)
Mar 11, 2016	21.52	22.07	21.51	22.07	37,805	+0.69(+3.22%)
Mar 10, 2016	21.66	21.66	21.28	21.39	29,120	-0.25(-1.18%)
Mar 09, 2016	21.50	21.78	21.22	21.64	19,812	+0.13(+0.59%)
Mar 08, 2016	21.94	22.11	21.47	21.51	53,635	-0.59(-2.69%)
Mar 07, 2016	22.74	22.88	22.03	22.11	29,150	-0.60(-2.65%)
Mar 04, 2016	22.42	22.83	22.40	22.71	47,989	+0.01(+0.04%)
Mar 03, 2016	22.73	22.83	22.24	22.70	37,286	+0.07(+0.30%)
Mar 02, 2016	21.73	22.72	21.73	22.63	49,846	+0.58(+2.62%)
Mar 01, 2016	21.72	22.12	21.59	22.06	28,066	+0.42(+1.96%)
Feb 29, 2016	21.67	21.80	21.47	21.63	34,394	+0.08(+0.39%)
Feb 26, 2016	21.25	21.58	21.10	21.55	39,413	+0.36(+1.68%)
Feb 25, 2016	21.07	21.23	21.00	21.19	14,081	+0.11(+0.52%)
Feb 24, 2016	21.06	21.23	20.66	21.08	38,294	-0.22(-1.04%)
Feb 23, 2016	21.36	21.47	20.94	21.30	69,918	-0.04(-0.20%)
Feb 22, 2016	20.75	21.91	20.49	21.34	65,669	+0.76(+3.67%)
Feb 19, 2016	20.32	20.69	19.78	20.59	31,249	+0.24(+1.17%)
Feb 18, 2016	20.29	20.50	20.16	20.35	30,747	+0.03(+0.17%)
Feb 17, 2016	20.43	20.43	20.14	20.32	36,990	+0.11(+0.55%)
Feb 16, 2016	20.09	20.30	19.78	20.21	47,382	+0.38(+1.93%)
Feb 12, 2016	19.76	19.82	19.82	19.82	25,324	+0.22(+1.13%)
Feb 11, 2016	19.84	20.12	19.29	19.60	43,181	-0.48(-2.37%)
Feb 10, 2016	19.93	20.32	19.93	20.08	36,610	+0.20(+1.02%)
Feb 09, 2016	19.95	20.15	19.71	19.87	34,976	-0.21(-1.06%)
Feb 08, 2016	19.91	20.15	19.59	20.09	38,195	+0.14(+0.72%)
Feb 05, 2016	20.61	20.74	19.68	19.94	58,932	-0.81(-3.89%)
Feb 04, 2016	20.91	20.94	20.62	20.75	40,458	-0.33(-1.57%)
Feb 03, 2016	21.47	22.06	20.83	21.08	35,278	-0.31(-1.43%)
Feb 02, 2016	21.48	21.79	21.22	21.39	36,632	-0.33(-1.52%)
Feb 01, 2016	21.29	21.76	21.29	21.72	35,164	+0.22(+1.03%)
Jan 29, 2016	20.94	21.51	20.89	21.50	58,042	+0.48(+2.30%)
Jan 28, 2016	20.81	21.28	20.61	21.01	62,746	+0.37(+1.81%)
Jan 27, 2016	21.06	21.48	20.53	20.64	62,368	-0.63(-2.95%)
Jan 26, 2016	20.96	21.45	20.77	21.27	63,886	+0.34(+1.62%)
Jan 25, 2016	20.98	21.14	20.76	20.93	48,033	-0.14(-0.68%)
Jan 22, 2016	20.67	21.14	20.50	21.07	54,063	+0.62(+3.03%)
Jan 21, 2016	19.87	20.55	19.48	20.45	104,810	+0.59(+2.95%)
Jan 20, 2016	19.36	20.15	19.20	19.87	129,700	+0.23(+1.17%)
Jan 19, 2016	20.62	20.62	19.49	19.64	104,454	-0.83(-4.06%)
Jan 15, 2016	20.07	20.47	20.47	20.47	91,051	-0.10(-0.49%)
Jan 14, 2016	20.49	20.88	20.38	20.57	65,100	+0.06(+0.29%)
Jan 13, 2016	20.76	20.76	20.27	20.51	85,006	-0.25(-1.19%)
Jan 12, 2016	20.42	20.88	20.20	20.76	73,280	+0.46(+2.26%)
Jan 11, 2016	19.94	20.46	19.94	20.30	79,471	+0.53(+2.66%)
Jan 08, 2016	20.30	20.43	19.69	19.77	113,476	-0.53(-2.63%)
Jan 07, 2016	20.75	21.01	20.28	20.31	83,040	-0.71(-3.39%)
Jan 06, 2016	21.00	21.36	20.80	21.02	85,763	-0.14(-0.68%)
Jan 05, 2016	21.08	21.48	20.89	21.16	110,407	-0.08(-0.36%)
Jan 04, 2016	21.40	21.40	20.89	21.24	111,522	-0.38(-1.77%)
Dec 31, 2015	21.62	21.62	21.62	21.62	173,857	+0.00(+0.00%)
Dec 30, 2015	21.53	21.89	21.32	21.62	55,546	+0.10(+0.47%)
Dec 29, 2015	21.83	22.01	21.17	21.52	68,030	-0.25(-1.17%)
Dec 28, 2015	21.66	22.11	21.66	21.78	53,941	-0.03(-0.15%)
Dec 24, 2015	22.23	21.81	21.81	21.81	30,591	-0.42(-1.90%)
Dec 23, 2015	22.40	22.50	22.05	22.23	137,545	-0.03(-0.11%)
Dec 22, 2015	22.16	22.31	21.84	22.26	90,856	+0.11(+0.50%)
Dec 21, 2015	22.53	22.68	21.98	22.15	101,433	-0.52(-2.28%)
Dec 18, 2015	22.54	22.81	22.26	22.66	102,523	-0.01(-0.04%)
Dec 17, 2015	22.69	23.06	22.49	22.67	42,765	-0.08(-0.33%)
Dec 16, 2015	22.44	22.82	22.36	22.75	60,370	+0.52(+2.36%)
Dec 15, 2015	21.93	22.27	21.67	22.22	75,747	+0.30(+1.39%)
Dec 14, 2015	21.83	22.02	21.71	21.92	59,030	+0.20(+0.94%)
Dec 11, 2015	21.91	21.91	21.47	21.72	106,240	-0.59(-2.66%)
Dec 10, 2015	22.77	22.85	22.24	22.31	55,131	-0.43(-1.90%)
Dec 09, 2015	22.85	22.99	22.63	22.74	89,186	-0.33(-1.43%)
Dec 08, 2015	22.75	23.43	22.67	23.07	41,483	-0.18(-0.76%)
Dec 07, 2015	23.78	23.78	23.14	23.25	60,378	-0.34(-1.44%)
Dec 04, 2015	23.59	23.93	23.28	23.59	61,331	+0.06(+0.25%)
Dec 03, 2015	24.26	24.54	23.23	23.53	132,216	-0.67(-2.76%)
Dec 02, 2015	24.86	25.29	22.19	24.20	246,157	-0.30(-1.21%)
Dec 01, 2015	23.92	24.81	23.77	24.49	111,739	+0.63(+2.66%)
Nov 30, 2015	24.12	24.12	23.54	23.86	75,345	-0.05(-0.21%)
Nov 27, 2015	23.59	23.93	23.52	23.91	14,608	+0.35(+1.47%)
Nov 25, 2015	23.27	23.56	23.56	23.56	67,207	+0.41(+1.76%)
Nov 24, 2015	22.86	23.49	22.84	23.16	80,276	+0.21(+0.92%)
Nov 23, 2015	22.94	23.27	22.34	22.94	66,528	+0.14(+0.59%)
Nov 20, 2015	22.70	23.11	22.50	22.81	23,128	+0.31(+1.39%)
Nov 19, 2015	22.33	22.56	22.06	22.50	38,349	+0.19(+0.84%)
Nov 18, 2015	22.15	22.37	21.70	22.31	41,327	+0.31(+1.42%)
Nov 17, 2015	22.26	22.26	21.80	22.00	65,441	-0.13(-0.57%)
Nov 16, 2015	21.89	22.34	21.76	22.12	51,720	+0.13(+0.58%)
Nov 13, 2015	23.02	23.07	21.91	22.00	110,861	-1.30(-5.56%)
Nov 12, 2015	22.81	23.33	22.00	23.29	157,532	+0.25(+1.10%)
Nov 11, 2015	24.34	24.34	22.84	23.04	109,772	-1.30(-5.32%)
Nov 10, 2015	24.11	24.40	23.94	24.33	36,310	+0.27(+1.13%)
Nov 09, 2015	24.42	24.61	23.84	24.06	95,513	-0.62(-2.50%)
Nov 06, 2015	24.85	24.87	24.34	24.68	46,686	-0.31(-1.25%)
Nov 05, 2015	24.63	25.29	24.14	24.99	48,096	+0.39(+1.58%)
Nov 04, 2015	25.38	25.38	24.17	24.60	112,664	-0.79(-3.10%)
Nov 03, 2015	25.81	26.36	25.03	25.39	120,971	-0.83(-3.16%)
Nov 02, 2015	25.31	26.37	25.29	26.22	59,038	+0.81(+3.20%)
Oct 30, 2015	26.02	26.02	24.99	25.41	52,041	-0.66(-2.53%)
Oct 29, 2015	26.51	26.74	25.64	26.07	42,824	-0.52(-1.94%)
Oct 28, 2015	26.11	26.92	25.90	26.58	57,597	+0.51(+1.95%)
Oct 27, 2015	26.25	26.49	25.95	26.08	91,030	-0.17(-0.65%)
Oct 26, 2015	25.14	26.28	25.13	26.25	57,487	+0.93(+3.68%)
Oct 23, 2015	25.70	25.71	25.09	25.31	99,872	-0.40(-1.55%)
Oct 22, 2015	25.48	25.87	25.47	25.71	43,658	+0.23(+0.90%)
Oct 21, 2015	25.75	26.07	25.40	25.48	57,731	-0.20(-0.79%)
Oct 20, 2015	25.70	25.81	25.45	25.69	40,537	-0.07(-0.26%)
Oct 19, 2015	25.60	26.12	25.55	25.75	40,554	+0.19(+0.73%)
Oct 16, 2015	25.29	25.90	25.29	25.57	61,854	+0.28(+1.10%)
Oct 15, 2015	24.74	25.31	24.74	25.29	50,092	+0.40(+1.60%)
Oct 14, 2015	25.47	25.66	24.66	24.89	82,446	-0.52(-2.03%)
Oct 13, 2015	25.46	25.99	25.38	25.41	32,916	-0.12(-0.46%)
Oct 12, 2015	25.54	25.99	25.33	25.53	72,952	-0.04(-0.17%)
Oct 09, 2015	25.94	26.01	25.37	25.57	62,571	-0.29(-1.11%)
Oct 08, 2015	26.36	26.64	25.64	25.86	76,322	-0.55(-2.08%)
Oct 07, 2015	25.44	26.43	25.44	26.41	80,555	+0.94(+3.69%)
Oct 06, 2015	26.17	26.44	25.04	25.47	165,889	-0.83(-3.16%)
Oct 05, 2015	26.38	26.49	26.04	26.30	60,972	+0.09(+0.36%)
Oct 02, 2015	26.53	26.70	25.91	26.20	58,148	-0.69(-2.58%)
Oct 01, 2015	27.09	27.09	26.04	26.90	116,072	-0.25(-0.94%)
Sep 30, 2015	26.30	27.20	26.03	27.15	195,358	+0.91(+3.45%)
Sep 29, 2015	27.76	27.76	25.74	26.25	129,060	-1.35(-4.91%)
Sep 28, 2015	27.80	27.97	27.20	27.60	201,729	-0.20(-0.73%)
Sep 25, 2015	27.63	28.10	27.52	27.80	305,220	+0.56(+2.05%)
Sep 24, 2015	26.78	27.32	26.62	27.25	140,222	+0.15(+0.56%)
Sep 23, 2015	26.66	27.14	26.43	27.09	103,738	+0.55(+2.07%)
Sep 22, 2015	26.79	27.16	26.21	26.54	68,970	-0.33(-1.23%)
Sep 21, 2015	26.58	26.90	26.32	26.87	48,388	+0.63(+2.38%)
Sep 18, 2015	27.06	27.54	26.11	26.25	130,434	-1.15(-4.19%)
Sep 17, 2015	27.50	27.64	27.25	27.40	77,299	-0.04(-0.15%)
Sep 16, 2015	27.46	27.71	27.06	27.44	79,379	+0.08(+0.31%)
Sep 15, 2015	27.23	27.82	27.05	27.36	135,785	+0.14(+0.53%)
Sep 14, 2015	28.00	28.12	27.16	27.21	66,410	-0.65(-2.34%)
Sep 11, 2015	27.99	28.22	27.85	27.86	48,703	-0.23(-0.81%)
Sep 10, 2015	28.09	28.54	27.90	28.09	65,676	+0.12(+0.42%)
Sep 09, 2015	28.45	28.45	27.63	27.97	113,338	-0.25(-0.87%)
Sep 08, 2015	29.57	29.77	27.97	28.22	194,377	-0.39(-1.36%)
Sep 04, 2015	26.62	28.61	28.61	28.61	331,212	+2.20(+8.32%)
Sep 03, 2015	27.04	27.79	26.38	26.41	253,485	+0.54(+2.09%)
Sep 02, 2015	25.88	26.13	25.56	25.87	124,518	+0.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.