US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.584	9.681	9.504	9.584	232,490	+0.07(+0.71%)
Aug 30, 2011	9.475	9.564	9.392	9.517	292,741	+0.00(+0.05%)
Aug 29, 2011	9.362	9.517	9.362	9.512	128,711	+0.30(+3.31%)
Aug 26, 2011	9.001	9.239	8.873	9.207	386,430	+0.16(+1.78%)
Aug 25, 2011	9.271	9.271	9.009	9.046	65,875	-0.15(-1.61%)
Aug 24, 2011	9.021	9.203	9.021	9.195	247,410	+0.14(+1.52%)
Aug 23, 2011	8.659	9.064	8.640	9.057	383,653	+0.43(+5.02%)
Aug 22, 2011	8.810	8.840	8.624	8.624	262,561	-0.04(-0.42%)
Aug 19, 2011	8.662	8.873	8.629	8.660	161,201	-0.06(-0.72%)
Aug 18, 2011	8.976	8.976	8.665	8.723	577,230	-0.46(-5.05%)
Aug 17, 2011	9.285	9.351	9.123	9.187	133,024	-0.02(-0.17%)
Aug 16, 2011	9.176	9.247	9.124	9.203	198,675	-0.04(-0.46%)
Aug 15, 2011	9.182	9.260	9.119	9.245	305,883	+0.13(+1.39%)
Aug 12, 2011	9.006	9.144	8.930	9.118	266,662	+0.19(+2.14%)
Aug 11, 2011	8.621	9.034	8.574	8.928	292,620	+0.37(+4.29%)
Aug 10, 2011	8.881	8.881	8.556	8.560	276,810	-0.44(-4.90%)
Aug 09, 2011	9.087	9.007	8.504	9.001	734,618	+0.44(+5.19%)
Aug 08, 2011	8.945	9.115	8.557	8.557	690,324	-0.68(-7.34%)
Aug 05, 2011	9.320	9.367	9.028	9.235	1,027,782	+0.03(+0.31%)
Aug 04, 2011	9.518	9.550	9.207	9.207	2,053,927	-0.45(-4.63%)
Aug 03, 2011	9.620	9.689	9.459	9.654	271,717	+0.04(+0.39%)
Aug 02, 2011	9.801	9.883	9.617	9.617	833,112	-0.26(-2.67%)
Aug 01, 2011	10.23	10.23	9.832	9.881	363,313	-0.24(-2.38%)
Jul 29, 2011	10.00	10.19	9.976	10.12	381,919	+0.03(+0.34%)
Jul 28, 2011	10.16	10.23	10.07	10.09	557,306	-0.08(-0.77%)
Jul 27, 2011	10.31	10.32	10.15	10.17	662,217	-0.20(-1.96%)
Jul 26, 2011	10.52	10.52	10.35	10.37	1,479,384	-0.17(-1.63%)
Jul 25, 2011	10.59	10.59	10.53	10.54	903,504	-0.16(-1.50%)
Jul 22, 2011	10.70	10.71	10.69	10.70	167,280	-0.03(-0.29%)
Jul 21, 2011	10.60	10.75	10.60	10.73	243,680	+0.18(+1.69%)
Jul 20, 2011	10.58	10.58	10.54	10.55	474,859	+0.00(+0.02%)
Jul 19, 2011	10.38	10.57	10.38	10.55	67,251	+0.17(+1.60%)
Jul 18, 2011	10.45	10.45	10.30	10.39	254,979	-0.09(-0.84%)
Jul 15, 2011	10.51	10.52	10.43	10.47	80,956	+0.00(+0.02%)
Jul 14, 2011	10.52	10.60	10.47	10.47	76,330	-0.06(-0.61%)
Jul 13, 2011	10.53	10.65	10.52	10.54	454,372	+0.06(+0.60%)
Jul 12, 2011	10.43	10.57	10.39	10.47	146,274	+0.03(+0.30%)
Jul 11, 2011	10.55	10.60	10.43	10.44	220,941	-0.24(-2.21%)
Jul 08, 2011	10.63	10.68	10.61	10.68	246,950	-0.06(-0.60%)
Jul 07, 2011	10.78	10.78	10.71	10.74	944,152	+0.01(+0.13%)
Jul 06, 2011	10.62	10.73	10.62	10.73	113,477	+0.09(+0.84%)
Jul 05, 2011	10.72	10.72	10.61	10.64	174,772	-0.03(-0.25%)
Jul 01, 2011	10.48	10.67	10.47	10.67	506,856	+0.20(+1.90%)
Jun 30, 2011	10.41	10.49	10.41	10.47	340,517	+0.08(+0.77%)
Jun 29, 2011	10.45	10.46	10.38	10.39	262,344	-0.03(-0.26%)
Jun 28, 2011	10.28	10.44	10.28	10.42	149,589	+0.16(+1.57%)
Jun 27, 2011	10.18	10.28	10.13	10.25	67,244	+0.09(+0.89%)
Jun 24, 2011	10.31	10.31	10.13	10.16	138,270	-0.11(-1.11%)
Jun 23, 2011	10.22	10.29	10.09	10.28	226,159	-0.05(-0.45%)
Jun 22, 2011	10.36	10.41	10.32	10.32	683,708	-0.07(-0.69%)
Jun 21, 2011	10.31	10.41	10.31	10.40	263,506	+0.14(+1.37%)
Jun 20, 2011	10.25	10.26	10.24	10.26	244,989	+0.09(+0.88%)
Jun 17, 2011	10.26	10.26	10.16	10.17	143,248	+0.02(+0.15%)
Jun 16, 2011	10.14	10.21	10.08	10.15	691,376	+0.01(+0.06%)
Jun 15, 2011	10.25	10.32	10.14	10.14	378,400	-0.15(-1.46%)
Jun 14, 2011	10.29	10.34	10.28	10.29	1,665,101	+0.09(+0.89%)
Jun 13, 2011	10.22	10.25	10.17	10.20	156,452	+0.00(+0.03%)
Jun 10, 2011	10.27	10.29	10.18	10.20	3,229,012	-0.14(-1.37%)
Jun 09, 2011	10.26	10.39	10.25	10.34	655,616	+0.09(+0.91%)
Jun 08, 2011	10.28	10.28	10.23	10.25	408,278	-0.05(-0.46%)
Jun 07, 2011	10.25	10.36	10.25	10.30	3,751,282	+0.05(+0.44%)
Jun 06, 2011	10.37	10.37	10.24	10.25	918,656	-0.13(-1.25%)
Jun 03, 2011	10.38	10.44	10.35	10.38	616,907	-0.16(-1.54%)
May 24, 2011	10.54	10.57	10.50	10.54	374,675	-0.01(-0.12%)
May 23, 2011	10.67	10.67	10.51	10.56	308,482	-0.18(-1.67%)
May 20, 2011	10.84	10.84	10.68	10.74	909,023	-0.10(-0.91%)
May 19, 2011	10.85	10.89	10.77	10.83	169,176	+0.05(+0.46%)
May 18, 2011	10.66	10.79	10.66	10.78	3,980,776	+0.13(+1.22%)
May 17, 2011	10.62	10.66	10.58	10.65	657,556	-0.02(-0.21%)
May 16, 2011	10.70	10.74	10.65	10.68	708,587	-0.02(-0.23%)
May 13, 2011	10.80	10.80	10.67	10.70	253,470	-0.07(-0.65%)
May 12, 2011	10.66	10.79	10.62	10.77	248,932	+0.07(+0.61%)
May 11, 2011	10.82	10.82	10.67	10.71	149,898	-0.09(-0.83%)
May 10, 2011	10.78	10.82	10.70	10.79	323,107	+0.07(+0.63%)
May 09, 2011	10.73	10.74	10.65	10.73	390,030	+0.06(+0.53%)
May 06, 2011	10.67	10.74	10.64	10.67	179,558	+0.10(+0.96%)
May 05, 2011	10.59	10.69	10.56	10.57	568,622	-0.06(-0.53%)
May 04, 2011	10.74	10.74	10.61	10.63	345,272	-0.10(-0.95%)
May 03, 2011	10.78	10.78	10.70	10.73	1,124,398	-0.05(-0.51%)
May 02, 2011	10.79	10.79	10.77	10.78	485,569	+0.06(+0.54%)
Apr 29, 2011	10.72	10.76	10.72	10.72	312,437	-0.01(-0.12%)
Apr 28, 2011	10.66	10.74	10.66	10.74	576,891	+0.07(+0.62%)
Apr 27, 2011	10.59	10.67	10.56	10.67	793,751	+0.12(+1.12%)
Apr 26, 2011	10.47	10.58	10.47	10.55	874,032	+0.13(+1.29%)
Apr 25, 2011	10.44	10.45	10.35	10.42	216,911	-0.05(-0.46%)
Apr 21, 2011	10.46	10.48	10.44	10.47	158,545	+0.06(+0.62%)
Apr 20, 2011	10.42	10.43	10.36	10.40	2,338,691	+0.07(+0.68%)
Apr 19, 2011	10.27	10.33	10.25	10.33	887,229	+0.08(+0.75%)
Apr 18, 2011	10.29	10.30	10.21	10.26	356,082	-0.15(-1.49%)
Apr 15, 2011	10.30	10.44	10.30	10.41	370,272	+0.10(+0.94%)
Apr 14, 2011	10.19	10.31	10.18	10.31	2,280,549	+0.07(+0.64%)
Apr 13, 2011	10.29	10.29	10.22	10.25	552,396	+0.01(+0.11%)
Apr 12, 2011	10.23	10.26	10.22	10.24	1,192,172	-0.05(-0.52%)
Apr 11, 2011	10.22	10.32	10.22	10.29	557,434	+0.09(+0.92%)
Apr 08, 2011	10.30	10.30	10.17	10.20	78,367	-0.06(-0.56%)
Apr 07, 2011	10.26	10.29	10.21	10.25	560,115	+0.03(+0.24%)
Apr 06, 2011	10.20	10.26	10.19	10.23	488,059	+0.10(+0.94%)
Apr 05, 2011	10.15	10.18	10.12	10.13	2,727,678	-0.03(-0.34%)
Apr 04, 2011	10.19	10.19	10.13	10.17	611,095	+0.02(+0.25%)
Apr 01, 2011	10.11	10.21	10.10	10.14	527,025	+0.10(+1.04%)
Mar 31, 2011	10.02	10.07	10.02	10.04	647,251	-0.01(-0.08%)
Mar 30, 2011	10.06	10.06	10.02	10.05	614,487	+0.04(+0.44%)
Mar 29, 2011	9.931	10.00	9.893	10.00	770,626	+0.08(+0.77%)
Mar 28, 2011	9.926	9.951	9.916	9.926	486,619	+0.01(+0.13%)
Mar 25, 2011	9.912	9.962	9.867	9.913	1,651,199	+0.04(+0.41%)
Mar 24, 2011	9.767	9.876	9.767	9.873	64,076	+0.08(+0.78%)
Mar 23, 2011	9.775	9.812	9.721	9.796	143,612	-0.05(-0.52%)
Mar 22, 2011	9.904	9.914	9.840	9.848	367,939	-0.00(-0.02%)
Mar 21, 2011	9.867	9.878	9.840	9.850	174,402	+0.15(+1.60%)
Mar 18, 2011	9.715	9.753	9.659	9.695	114,282	+0.08(+0.81%)
Mar 17, 2011	9.676	9.676	9.606	9.617	160,941	+0.06(+0.67%)
Mar 16, 2011	9.662	9.681	9.508	9.553	366,697	-0.15(-1.53%)
Mar 15, 2011	9.614	9.742	9.607	9.701	349,298	-0.12(-1.26%)
Mar 14, 2011	9.826	9.882	9.751	9.825	161,446	-0.10(-0.99%)
Mar 11, 2011	9.861	9.945	9.815	9.923	313,861	+0.01(+0.08%)
Mar 10, 2011	10.09	10.09	9.904	9.915	161,894	-0.22(-2.16%)
Mar 09, 2011	10.17	10.20	10.13	10.13	306,384	-0.05(-0.46%)
Mar 08, 2011	10.05	10.20	10.03	10.18	1,949,165	+0.12(+1.23%)
Mar 07, 2011	10.16	10.16	9.998	10.06	2,326,316	-0.08(-0.75%)
Mar 04, 2011	10.11	10.17	10.07	10.13	849,181	-0.03(-0.34%)
Mar 03, 2011	9.993	10.18	9.993	10.17	542,681	+0.25(+2.52%)
Mar 02, 2011	9.882	9.932	9.850	9.918	301,449	+0.02(+0.22%)
Mar 01, 2011	10.02	10.03	9.896	9.896	428,572	-0.06(-0.60%)
Feb 28, 2011	10.01	10.02	9.918	9.956	410,373	+0.02(+0.22%)
Feb 25, 2011	9.832	9.957	9.818	9.934	905,365	+0.13(+1.35%)
Feb 24, 2011	9.781	9.864	9.725	9.801	121,957	+0.00(+0.02%)
Feb 23, 2011	9.932	9.954	9.772	9.800	1,092,071	-0.15(-1.55%)
Feb 22, 2011	10.02	10.04	9.929	9.954	801,831	-0.20(-1.94%)
Feb 18, 2011	10.05	10.16	10.05	10.15	97,267	+0.12(+1.15%)
Feb 17, 2011	9.987	10.05	9.944	10.04	94,086	+0.06(+0.58%)
Feb 16, 2011	9.918	10.01	9.915	9.978	322,746	+0.08(+0.77%)
Feb 15, 2011	9.876	9.920	9.800	9.901	1,171,876	-0.01(-0.09%)
Feb 14, 2011	9.875	9.920	9.875	9.911	170,133	+0.02(+0.22%)
Feb 11, 2011	9.739	9.891	9.739	9.889	90,418	+0.11(+1.12%)
Feb 10, 2011	9.759	9.787	9.748	9.779	106,088	+0.05(+0.48%)
Feb 09, 2011	9.770	9.770	9.708	9.732	422,011	-0.01(-0.08%)
Feb 08, 2011	9.759	9.759	9.698	9.740	846,294	+0.02(+0.24%)
Feb 07, 2011	9.643	9.729	9.643	9.717	887,998	+0.13(+1.37%)
Feb 04, 2011	9.548	9.592	9.532	9.586	254,764	+0.04(+0.41%)
Feb 03, 2011	9.462	9.553	9.448	9.547	223,961	+0.07(+0.78%)
Feb 02, 2011	9.475	9.490	9.468	9.473	80,592	-0.06(-0.64%)
Feb 01, 2011	9.448	9.553	9.448	9.534	260,583	+0.12(+1.24%)
Jan 31, 2011	9.409	9.444	9.361	9.417	250,053	+0.02(+0.27%)
Jan 28, 2011	9.551	9.554	9.368	9.392	142,799	-0.16(-1.67%)
Jan 27, 2011	9.528	9.598	9.528	9.551	353,760	+0.04(+0.44%)
Jan 26, 2011	9.547	9.547	9.467	9.509	276,132	+0.03(+0.31%)
Jan 25, 2011	9.403	9.479	9.403	9.479	530,199	+0.04(+0.46%)
Jan 24, 2011	9.443	9.478	9.431	9.436	339,076	-0.01(-0.12%)
Jan 21, 2011	9.448	9.532	9.443	9.447	106,779	+0.07(+0.80%)
Jan 20, 2011	9.371	9.375	9.320	9.372	90,309	-0.02(-0.19%)
Jan 19, 2011	9.486	9.497	9.367	9.389	238,377	-0.08(-0.83%)
Jan 18, 2011	9.403	9.471	9.403	9.468	668,729	+0.04(+0.43%)
Jan 14, 2011	9.387	9.436	9.386	9.428	164,423	+0.02(+0.25%)
Jan 13, 2011	9.387	9.406	9.379	9.404	425,672	+0.02(+0.18%)
Jan 12, 2011	9.378	9.415	9.348	9.387	482,215	+0.05(+0.55%)
Jan 11, 2011	9.265	9.351	9.265	9.336	1,238,206	+0.12(+1.32%)
Jan 10, 2011	9.128	9.222	9.117	9.214	386,944	+0.05(+0.60%)
Jan 07, 2011	9.203	9.204	9.112	9.159	508,114	-0.04(-0.42%)
Jan 06, 2011	9.267	9.267	9.175	9.198	552,219	-0.06(-0.69%)
Jan 05, 2011	9.236	9.268	9.209	9.262	703,904	+0.00(+0.03%)
Jan 04, 2011	9.353	9.353	9.237	9.259	725,675	-0.07(-0.77%)
Jan 03, 2011	9.287	9.354	9.237	9.331	351,686	+0.13(+1.39%)
Dec 31, 2010	9.251	9.261	9.195	9.203	187,077	-0.08(-0.82%)
Dec 30, 2010	9.308	9.308	9.267	9.279	147,536	+0.00(+0.03%)
Dec 29, 2010	9.304	9.308	9.268	9.276	563,697	-0.01(-0.07%)
Dec 28, 2010	9.298	9.298	9.248	9.283	790,520	-0.00(-0.02%)
Dec 27, 2010	9.258	9.304	9.223	9.284	185,080	+0.01(+0.08%)
Dec 23, 2010	9.289	9.305	9.264	9.276	143,331	-0.03(-0.31%)
Dec 22, 2010	9.332	9.332	9.272	9.305	111,696	+0.02(+0.18%)
Dec 21, 2010	9.344	9.344	9.280	9.288	452,513	-0.04(-0.40%)
Dec 20, 2010	9.344	9.374	9.296	9.326	315,960	+0.02(+0.20%)
Dec 17, 2010	9.194	9.316	9.190	9.307	101,511	+0.11(+1.17%)
Dec 16, 2010	9.099	9.199	9.071	9.199	230,781	+0.10(+1.12%)
Dec 15, 2010	9.109	9.158	9.079	9.098	318,157	+0.00(+0.03%)
Dec 14, 2010	9.009	9.124	9.009	9.095	257,291	+0.10(+1.11%)
Dec 13, 2010	9.043	9.043	8.985	8.995	143,002	-0.01(-0.09%)
Dec 10, 2010	8.878	9.006	8.878	9.002	2,298,019	+0.18(+2.09%)
Dec 09, 2010	8.820	8.821	8.787	8.818	66,585	+0.06(+0.69%)
Dec 08, 2010	8.745	8.771	8.712	8.757	62,582	+0.02(+0.27%)
Dec 07, 2010	8.823	8.823	8.734	8.734	293,159	-0.01(-0.12%)
Dec 06, 2010	8.760	8.763	8.737	8.745	236,174	-0.03(-0.39%)
Dec 03, 2010	8.662	8.782	8.662	8.779	153,807	+0.07(+0.82%)
Dec 02, 2010	8.637	8.717	8.637	8.707	111,483	+0.06(+0.68%)
Dec 01, 2010	8.556	8.659	8.556	8.649	213,667	+0.19(+2.24%)
Nov 30, 2010	8.451	8.497	8.412	8.459	371,318	-0.07(-0.82%)
Nov 29, 2010	8.501	8.545	8.425	8.529	81,175	-0.03(-0.36%)
Nov 26, 2010	8.587	8.606	8.551	8.561	29,283	-0.06(-0.71%)
Nov 24, 2010	8.550	8.622	8.622	8.622	106,737	+0.13(+1.53%)
Nov 23, 2010	8.486	8.501	8.449	8.492	126,798	-0.10(-1.13%)
Nov 22, 2010	8.543	8.604	8.503	8.589	249,951	-0.00(-0.02%)
Nov 19, 2010	8.573	8.605	8.562	8.590	124,863	+0.00(+0.04%)
Nov 18, 2010	8.567	8.617	8.542	8.587	156,536	+0.09(+1.10%)
Nov 17, 2010	8.467	8.523	8.462	8.494	84,980	+0.03(+0.30%)
Nov 16, 2010	8.551	8.565	8.439	8.469	435,181	-0.15(-1.70%)
Nov 15, 2010	8.654	8.659	8.615	8.615	58,060	-0.05(-0.52%)
Nov 12, 2010	8.728	8.735	8.632	8.661	112,278	-0.11(-1.30%)
Nov 11, 2010	8.707	8.789	8.684	8.775	63,728	-0.01(-0.07%)
Nov 10, 2010	8.728	8.781	8.654	8.781	99,333	+0.06(+0.66%)
Nov 09, 2010	8.723	8.781	8.693	8.723	325,651	+0.02(+0.22%)
Nov 08, 2010	8.717	8.732	8.676	8.704	325,190	-0.05(-0.57%)
Nov 05, 2010	8.703	8.756	8.667	8.754	245,513	+0.09(+1.08%)
Nov 04, 2010	8.584	8.662	8.584	8.661	334,298	+0.14(+1.59%)
Nov 03, 2010	8.501	8.531	8.467	8.525	214,731	+0.03(+0.39%)
Nov 02, 2010	8.484	8.508	8.464	8.492	519,893	+0.07(+0.78%)
Nov 01, 2010	8.489	8.529	8.383	8.426	905,392	-0.03(-0.39%)
Oct 29, 2010	8.553	8.553	8.451	8.459	212,098	-0.12(-1.40%)
Oct 28, 2010	8.604	8.684	8.545	8.579	341,266	-0.00(-0.00%)
Oct 27, 2010	8.518	8.590	8.489	8.579	1,265,278	+0.02(+0.26%)
Oct 25, 2010	8.536	8.628	8.536	8.557	169,928	+0.06(+0.72%)
Oct 22, 2010	8.470	8.509	8.470	8.497	522,045	+0.04(+0.42%)
Oct 21, 2010	8.423	8.519	8.408	8.461	796,732	+0.06(+0.67%)
Oct 20, 2010	8.367	8.456	8.367	8.404	154,287	+0.05(+0.56%)
Oct 19, 2010	8.478	8.478	8.319	8.358	1,072,784	-0.17(-1.94%)
Oct 18, 2010	8.434	8.540	8.434	8.523	304,797	+0.09(+1.02%)
Oct 15, 2010	8.473	8.495	8.397	8.437	284,083	+0.03(+0.32%)
Oct 14, 2010	8.478	8.478	8.366	8.411	315,448	-0.04(-0.48%)
Oct 13, 2010	8.458	8.478	8.414	8.451	732,235	+0.03(+0.35%)
Oct 12, 2010	8.408	8.439	8.339	8.422	755,888	-0.01(-0.09%)
Oct 11, 2010	8.440	8.448	8.418	8.429	1,238,409	-0.01(-0.09%)
Oct 08, 2010	8.437	8.459	8.420	8.437	189,867	+0.01(+0.11%)
Oct 07, 2010	8.520	8.520	8.398	8.428	429,193	-0.07(-0.84%)
Oct 06, 2010	8.501	8.526	8.472	8.500	242,329	-0.02(-0.22%)
Oct 05, 2010	8.395	8.526	8.395	8.518	337,353	+0.20(+2.40%)
Oct 04, 2010	8.395	8.440	8.294	8.319	554,832	-0.11(-1.32%)
Oct 01, 2010	8.429	8.469	8.378	8.429	636,462	+0.02(+0.20%)
Sep 30, 2010	8.453	8.486	8.376	8.412	2,448,086	+0.00(+0.02%)
Sep 29, 2010	8.386	8.444	8.356	8.411	445,551	-0.01(-0.15%)
Sep 28, 2010	8.311	8.429	8.245	8.423	323,928	+0.13(+1.52%)
Sep 27, 2010	8.378	8.378	8.273	8.297	627,162	-0.07(-0.86%)
Sep 24, 2010	8.270	8.369	8.269	8.369	1,516,478	+0.19(+2.31%)
Sep 23, 2010	8.197	8.275	8.166	8.180	413,072	-0.07(-0.89%)
Sep 22, 2010	8.266	8.318	8.217	8.253	329,827	-0.02(-0.28%)
Sep 21, 2010	8.295	8.330	8.267	8.276	554,044	-0.03(-0.41%)
Sep 20, 2010	8.197	8.319	8.184	8.311	2,088,110	+0.12(+1.51%)
Sep 17, 2010	8.187	8.245	8.159	8.187	438,736	-0.01(-0.10%)
Sep 15, 2010	8.064	8.208	8.058	8.195	317,959	+0.10(+1.25%)
Sep 14, 2010	8.005	8.128	7.977	8.094	237,705	+0.06(+0.78%)
Sep 13, 2010	8.002	8.067	8.002	8.031	243,732	+0.08(+1.02%)
Sep 10, 2010	7.891	7.966	7.868	7.950	163,985	+0.07(+0.89%)
Sep 09, 2010	7.863	7.904	7.852	7.880	700,281	+0.09(+1.14%)
Sep 08, 2010	7.813	7.844	7.785	7.791	443,969	-0.01(-0.08%)
Sep 07, 2010	7.864	7.864	7.797	7.797	128,860	-0.10(-1.27%)
Sep 03, 2010	7.847	7.899	7.831	7.897	285,383	+0.12(+1.53%)
Sep 02, 2010	7.680	7.778	7.669	7.778	335,367	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.