US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.31	50.93	49.99	49.99	432,599	-0.08(-0.16%)
Aug 30, 2022	50.59	50.70	49.90	50.07	667,161	-0.32(-0.63%)
Aug 29, 2022	50.40	50.74	50.16	50.39	843,368	-0.37(-0.72%)
Aug 26, 2022	52.82	52.87	50.70	50.75	743,607	-2.11(-3.99%)
Aug 25, 2022	52.18	52.89	51.95	52.86	1,112,519	+1.02(+1.97%)
Aug 24, 2022	51.55	52.07	51.39	51.84	716,051	+0.26(+0.50%)
Aug 23, 2022	52.01	52.01	51.27	51.58	644,639	-0.61(-1.18%)
Aug 22, 2022	52.82	53.00	52.05	52.20	843,647	-1.18(-2.21%)
Aug 19, 2022	53.71	53.94	53.20	53.38	926,460	-0.53(-0.99%)
Aug 18, 2022	54.10	54.12	53.42	53.91	435,042	-0.09(-0.16%)
Aug 17, 2022	54.37	54.46	53.88	54.00	894,700	-0.68(-1.25%)
Aug 16, 2022	54.72	54.86	54.27	54.68	847,290	-0.29(-0.52%)
Aug 15, 2022	54.63	55.14	54.51	54.97	644,061	+0.20(+0.36%)
Aug 12, 2022	54.33	54.83	54.08	54.77	748,049	+0.67(+1.24%)
Aug 11, 2022	54.41	55.06	54.02	54.10	671,169	-0.03(-0.05%)
Aug 10, 2022	53.72	54.15	53.48	54.13	568,242	+1.26(+2.38%)
Aug 09, 2022	53.58	53.71	52.78	52.87	1,019,935	-0.81(-1.51%)
Aug 08, 2022	53.88	54.32	53.53	53.68	722,596	-0.04(-0.07%)
Aug 05, 2022	53.09	53.75	52.91	53.72	874,647	+0.20(+0.37%)
Aug 04, 2022	53.71	53.81	53.30	53.52	708,183	-0.11(-0.20%)
Aug 03, 2022	53.64	53.89	53.22	53.63	1,257,501	+0.32(+0.59%)
Aug 02, 2022	53.17	54.08	52.99	53.32	826,902	+0.21(+0.39%)
Aug 01, 2022	52.78	53.37	52.70	53.11	1,261,679	-0.06(-0.11%)
Jul 29, 2022	53.42	53.59	52.95	53.17	979,173	-0.50(-0.94%)
Jul 28, 2022	53.17	53.96	52.36	53.67	788,388	+0.52(+0.99%)
Jul 27, 2022	52.65	53.41	52.49	53.15	1,092,227	+1.01(+1.94%)
Jul 26, 2022	51.91	52.36	51.72	52.14	794,557	+0.28(+0.53%)
Jul 25, 2022	51.79	51.95	51.47	51.86	494,385	+0.06(+0.11%)
Jul 22, 2022	52.46	52.72	51.43	51.80	2,275,588	-0.70(-1.34%)
Jul 21, 2022	51.50	52.53	51.38	52.50	2,720,285	+1.53(+3.01%)
Jul 20, 2022	50.79	51.36	50.58	50.97	831,609	+0.11(+0.21%)
Jul 19, 2022	50.02	50.93	49.92	50.86	506,136	+1.41(+2.86%)
Jul 18, 2022	50.65	50.67	49.27	49.45	802,772	-1.02(-2.02%)
Jul 15, 2022	50.10	50.55	49.78	50.47	922,269	+1.13(+2.29%)
Jul 14, 2022	48.86	49.41	48.43	49.34	726,481	-0.04(-0.08%)
Jul 13, 2022	49.09	49.67	48.83	49.38	1,102,741	-0.46(-0.91%)
Jul 12, 2022	50.60	51.04	49.62	49.83	866,441	-0.90(-1.77%)
Jul 11, 2022	50.72	51.03	50.34	50.73	1,735,646	-0.38(-0.74%)
Jul 08, 2022	50.99	51.57	50.81	51.11	430,844	-0.07(-0.14%)
Jul 07, 2022	50.85	51.22	50.63	51.18	551,777	+0.38(+0.74%)
Jul 06, 2022	50.77	51.14	50.55	50.80	754,753	-0.01(-0.02%)
Jul 05, 2022	50.18	50.81	49.51	50.81	760,121	-0.03(-0.06%)
Jul 01, 2022	49.92	50.94	49.55	50.84	1,091,498	+0.94(+1.88%)
Jun 30, 2022	49.71	50.30	49.34	49.90	812,230	-0.34(-0.67%)
Jun 29, 2022	49.79	50.38	49.36	50.24	618,627	+0.47(+0.93%)
Jun 28, 2022	50.90	51.13	49.74	49.77	779,968	-0.91(-1.80%)
Jun 27, 2022	50.83	50.99	50.42	50.68	1,058,751	-0.11(-0.21%)
Jun 24, 2022	50.02	50.79	49.69	50.79	1,131,291	+1.16(+2.33%)
Jun 23, 2022	48.59	49.73	48.59	49.64	1,800,346	+1.15(+2.37%)
Jun 22, 2022	47.42	48.94	47.38	48.49	899,544	+0.55(+1.16%)
Jun 21, 2022	47.92	48.11	47.69	47.93	1,443,720	+0.69(+1.47%)
Jun 17, 2022	47.42	48.08	47.21	47.24	1,225,094	+0.10(+0.21%)
Jun 16, 2022	47.28	47.40	46.74	47.14	1,452,821	-1.23(-2.54%)
Jun 15, 2022	48.27	49.05	47.56	48.37	1,662,126	+0.61(+1.28%)
Jun 14, 2022	48.80	48.80	47.31	47.76	1,579,065	-1.02(-2.09%)
Jun 13, 2022	49.42	49.71	48.54	48.78	1,642,590	-1.85(-3.65%)
Jun 10, 2022	50.59	51.11	50.24	50.63	1,125,712	-0.78(-1.52%)
Jun 09, 2022	52.49	52.54	51.40	51.41	742,372	-1.32(-2.50%)
Jun 08, 2022	53.04	53.28	52.66	52.72	793,777	-0.58(-1.09%)
Jun 07, 2022	52.37	53.41	52.37	53.31	857,723	+0.61(+1.16%)
Jun 06, 2022	53.18	53.41	52.55	52.69	801,236	-0.07(-0.13%)
Jun 03, 2022	53.56	53.56	52.68	52.76	573,061	-1.21(-2.23%)
Jun 02, 2022	52.53	54.01	51.95	53.97	995,156	+1.45(+2.77%)
Jun 01, 2022	53.99	54.11	52.05	52.52	1,356,747	-1.29(-2.39%)
May 31, 2022	53.64	54.16	53.31	53.80	1,166,049	-0.34(-0.62%)
May 27, 2022	53.12	54.14	53.12	54.14	997,001	+1.35(+2.57%)
May 26, 2022	52.43	53.08	52.16	52.78	916,969	+0.22(+0.41%)
May 25, 2022	52.59	53.06	51.95	52.57	1,200,499	-0.18(-0.34%)
May 24, 2022	52.85	53.02	52.18	52.74	1,084,931	-0.48(-0.91%)
May 23, 2022	53.11	53.29	52.50	53.23	1,140,754	+0.58(+1.11%)
May 20, 2022	52.93	53.12	51.55	52.65	1,758,952	+0.23(+0.43%)
May 19, 2022	51.79	52.81	51.51	52.42	1,275,610	+0.27(+0.51%)
May 18, 2022	53.01	53.15	51.98	52.15	1,070,788	-1.43(-2.67%)
May 17, 2022	53.04	53.59	52.84	53.58	1,198,086	+1.46(+2.81%)
May 16, 2022	51.97	52.48	51.63	52.12	1,069,965	-0.05(-0.09%)
May 13, 2022	51.38	52.45	51.38	52.17	1,443,613	+1.42(+2.80%)
May 12, 2022	49.88	50.93	49.75	50.75	2,431,915	+0.55(+1.10%)
May 11, 2022	50.66	51.67	50.14	50.19	2,244,315	-0.56(-1.11%)
May 10, 2022	51.16	51.63	49.96	50.76	2,070,582	+0.28(+0.55%)
May 09, 2022	52.34	52.37	50.23	50.48	3,371,263	-2.66(-5.00%)
May 06, 2022	53.79	53.81	52.47	53.14	2,428,742	-0.99(-1.83%)
May 05, 2022	55.27	55.45	53.53	54.13	1,199,199	-1.56(-2.80%)
May 04, 2022	54.02	55.92	53.52	55.69	1,350,208	+1.35(+2.49%)
May 03, 2022	54.38	54.87	54.11	54.34	997,152	+0.12(+0.22%)
May 02, 2022	54.37	54.93	53.12	54.22	1,327,752	-0.17(-0.31%)
Apr 29, 2022	55.45	55.95	54.30	54.38	1,490,945	-1.38(-2.48%)
Apr 28, 2022	55.75	56.01	54.89	55.77	1,354,991	+0.84(+1.53%)
Apr 27, 2022	55.35	56.00	54.81	54.93	4,068,969	-0.42(-0.75%)
Apr 26, 2022	56.74	56.84	55.30	55.34	1,594,696	-1.94(-3.38%)
Apr 25, 2022	56.65	57.36	56.18	57.28	1,510,008	+0.16(+0.28%)
Apr 22, 2022	59.59	59.67	57.07	57.12	2,281,997	-2.99(-4.98%)
Apr 21, 2022	61.50	61.73	60.04	60.12	1,465,167	-1.03(-1.68%)
Apr 20, 2022	60.01	61.54	59.81	61.15	1,750,167	+1.34(+2.25%)
Apr 19, 2022	58.25	59.88	58.25	59.80	1,670,988	+1.69(+2.91%)
Apr 18, 2022	58.66	58.90	57.83	58.11	1,212,952	-0.72(-1.23%)
Apr 14, 2022	59.80	59.89	58.77	58.83	1,205,768	-0.81(-1.36%)
Apr 13, 2022	58.90	59.74	58.75	59.64	975,404	+0.61(+1.04%)
Apr 12, 2022	59.92	60.31	58.73	59.03	1,022,918	-0.69(-1.16%)
Apr 11, 2022	61.00	61.01	59.64	59.72	1,270,719	-1.64(-2.67%)
Apr 08, 2022	61.52	61.83	61.11	61.36	1,185,450	-0.12(-0.19%)
Apr 07, 2022	60.10	61.76	59.92	61.48	1,021,823	+1.19(+1.97%)
Apr 06, 2022	59.62	60.40	59.04	60.30	1,718,568	+0.07(+0.11%)
Apr 05, 2022	60.26	60.90	60.07	60.23	1,033,535	-0.12(-0.20%)
Apr 04, 2022	60.93	60.95	60.00	60.35	1,321,329	-0.68(-1.12%)
Apr 01, 2022	60.56	61.10	60.33	61.03	971,588	+0.77(+1.28%)
Mar 31, 2022	60.69	61.13	60.21	60.26	642,365	-0.50(-0.83%)
Mar 30, 2022	60.74	61.03	60.45	60.76	762,598	-0.06(-0.10%)
Mar 29, 2022	60.36	60.88	60.33	60.82	1,403,935	+1.05(+1.75%)
Mar 28, 2022	59.03	59.79	58.89	59.77	1,026,934	+0.81(+1.37%)
Mar 25, 2022	58.82	59.05	58.41	58.96	867,051	+0.48(+0.83%)
Mar 24, 2022	57.95	58.51	57.64	58.48	1,209,610	+0.76(+1.31%)
Mar 23, 2022	59.21	59.21	57.59	57.72	1,369,649	-1.94(-3.25%)
Mar 22, 2022	59.57	60.01	59.38	59.66	1,718,669	+0.18(+0.30%)
Mar 21, 2022	59.56	59.96	59.09	59.48	1,082,821	-0.37(-0.61%)
Mar 18, 2022	59.08	59.94	58.81	59.85	759,118	+0.77(+1.30%)
Mar 17, 2022	57.80	59.09	57.77	59.08	827,979	+1.09(+1.87%)
Mar 16, 2022	56.99	57.99	56.67	57.99	1,164,693	+1.55(+2.75%)
Mar 15, 2022	55.70	56.53	55.66	56.44	1,042,320	+1.25(+2.26%)
Mar 14, 2022	55.48	56.51	55.08	55.19	997,603	-0.16(-0.29%)
Mar 11, 2022	56.97	56.98	55.31	55.35	1,332,800	-1.12(-1.98%)
Mar 10, 2022	56.20	56.59	55.90	56.47	948,799	-0.52(-0.92%)
Mar 09, 2022	56.93	57.23	56.45	56.99	1,271,871	+1.27(+2.27%)
Mar 08, 2022	57.29	57.35	55.72	55.72	1,822,131	-1.82(-3.16%)
Mar 07, 2022	58.72	58.86	57.25	57.54	1,480,498	-1.45(-2.46%)
Mar 04, 2022	58.58	59.07	57.92	59.00	1,464,624	-0.04(-0.07%)
Mar 03, 2022	59.38	59.71	58.65	59.04	1,349,351	+0.04(+0.07%)
Mar 02, 2022	58.35	59.36	58.28	59.00	1,348,496	+0.91(+1.57%)
Mar 01, 2022	58.31	58.79	57.70	58.09	1,508,064	-0.42(-0.73%)
Feb 28, 2022	58.18	58.80	57.85	58.51	1,275,745	-0.43(-0.74%)
Feb 25, 2022	57.60	59.00	57.74	58.95	2,209,369	+1.42(+2.47%)
Feb 24, 2022	54.95	57.63	54.85	57.52	3,544,602	+1.42(+2.54%)
Feb 23, 2022	56.67	57.04	56.02	56.10	1,850,092	-0.28(-0.49%)
Feb 22, 2022	55.71	56.98	55.71	56.38	2,398,611	+0.38(+0.67%)
Feb 18, 2022				56.00	0	-0.70(-1.24%)
Feb 17, 2022	57.83	57.84	56.69	56.70	1,084,440	-1.56(-2.68%)
Feb 16, 2022	58.27	58.42	57.25	58.26	2,630,309	-0.29(-0.49%)
Feb 15, 2022	58.44	58.88	58.17	58.55	793,162	+0.88(+1.53%)
Feb 14, 2022	58.31	58.55	57.32	57.67	1,274,846	-0.74(-1.27%)
Feb 11, 2022	59.69	60.08	58.28	58.41	1,659,762	-1.25(-2.09%)
Feb 10, 2022	59.71	60.54	59.38	59.66	1,489,476	-0.90(-1.49%)
Feb 09, 2022	60.07	60.76	60.07	60.56	1,581,300	+1.03(+1.73%)
Feb 08, 2022	58.58	59.69	58.40	59.53	999,180	+0.81(+1.38%)
Feb 07, 2022	59.12	59.52	58.58	58.72	935,543	-0.48(-0.82%)
Feb 04, 2022	58.82	59.68	58.64	59.20	1,143,096	+0.06(+0.10%)
Feb 03, 2022	58.92			59.14	1,521,469	-0.26(-0.43%)
Feb 02, 2022	59.09	59.59	58.69	59.40	1,494,170	+0.68(+1.16%)
Feb 01, 2022	58.55	58.87	58.07	58.72	1,377,831	+0.41(+0.70%)
Jan 31, 2022	57.18	58.45		58.31	1,254,517	+1.15(+2.01%)
Jan 28, 2022	55.94	57.21	55.09	57.17	1,981,620	+1.42(+2.55%)
Jan 27, 2022	56.80	57.21	55.56	55.74	1,675,870	-0.76(-1.35%)
Jan 26, 2022	57.50	57.86	56.21	56.51	1,941,227	-0.70(-1.23%)
Jan 25, 2022	57.47	57.78	56.48	57.21	2,344,372	-1.11(-1.90%)
Jan 24, 2022	57.56	58.37	56.07	58.31	2,736,092	-0.19(-0.32%)
Jan 21, 2022	58.93	59.22	58.29	58.50	1,718,029	-0.64(-1.09%)
Jan 20, 2022	59.73	60.77	59.09	59.14	1,957,235	-0.43(-0.73%)
Jan 19, 2022	59.69	60.44	59.56	59.58	1,423,460	-0.01(-0.02%)
Jan 18, 2022	59.95	60.10	59.42	59.59	2,083,651	-1.15(-1.89%)
Jan 14, 2022				60.74	0	-0.49(-0.81%)
Jan 13, 2022	62.56	62.56	61.11	61.23	1,480,524	-1.29(-2.07%)
Jan 12, 2022	62.39	62.88	62.27	62.52	2,180,924	+0.14(+0.22%)
Jan 11, 2022	61.92	62.42	61.36	62.39	2,839,729	+0.62(+1.01%)
Jan 10, 2022	61.03	61.78	60.53	61.76	1,599,209	+0.31(+0.50%)
Jan 07, 2022	62.15	62.34	61.43	61.46	1,227,982	-0.83(-1.33%)
Jan 06, 2022	62.46	63.04	61.93	62.29	1,309,797	-0.33(-0.52%)
Jan 05, 2022	63.51	64.10	62.60	62.61	1,201,367	-1.14(-1.78%)
Jan 04, 2022	64.67	64.67	63.26	63.75	1,588,147	-0.90(-1.39%)
Jan 03, 2022	65.16	65.16	63.84	64.65	1,509,191	-0.43(-0.67%)
Dec 31, 2021	65.34	65.64	65.06	65.08	633,557	-0.38(-0.57%)
Dec 30, 2021	65.24	65.78	65.24	65.46	764,824	+0.15(+0.24%)
Dec 29, 2021	65.03	65.44	64.84	65.31	567,731	+0.31(+0.47%)
Dec 28, 2021	65.64	65.67	64.87	65.00	897,137	-0.54(-0.83%)
Dec 27, 2021	64.98	65.55	64.75	65.54	858,340	+0.78(+1.21%)
Dec 23, 2021	64.68	64.96	64.36	64.76	874,430	+0.35(+0.54%)
Dec 22, 2021	63.36	64.44	63.31	64.42	1,007,918	+1.11(+1.75%)
Dec 21, 2021	62.47	63.37	62.28	63.31	805,882	+1.16(+1.86%)
Dec 20, 2021	62.44	62.72	61.56	62.15	1,518,050	-0.85(-1.35%)
Dec 17, 2021	62.72	63.73	62.47	63.00	1,040,876	+0.14(+0.22%)
Dec 16, 2021	62.96	63.46	62.55	62.86	1,150,217	-0.04(-0.06%)
Dec 15, 2021	62.12	62.93	61.77	62.90	935,869	+0.78(+1.26%)
Dec 14, 2021	63.14	63.21	61.72	62.12	1,163,828	-1.41(-2.22%)
Dec 13, 2021	63.21	63.73	63.11	63.54	1,283,471	+0.27(+0.43%)
Dec 10, 2021	63.38	63.71	62.94	63.27	1,034,767	+0.10(+0.16%)
Dec 09, 2021	63.54	63.81	63.17	63.17	1,180,312	-0.34(-0.53%)
Dec 08, 2021	63.11	63.55	62.85	63.50	935,600	+0.51(+0.82%)
Dec 07, 2021	62.56	63.36	62.43	62.99	1,597,293	+1.27(+2.06%)
Dec 06, 2021	61.38	61.86	61.06	61.72	1,411,187	+0.64(+1.05%)
Dec 03, 2021	61.79	62.08	60.42	61.07	1,410,775	-0.38(-0.63%)
Dec 02, 2021	60.78	61.71	60.60	61.46	1,914,062	+0.67(+1.10%)
Dec 01, 2021	61.59	62.10	60.77	60.79	2,021,437	-0.20(-0.32%)
Nov 30, 2021	62.18	62.73	60.94	60.99	1,358,822	-1.46(-2.34%)
Nov 29, 2021	62.56	62.99	62.23	62.45	2,562,365	+0.24(+0.38%)
Nov 26, 2021	62.95	63.67	62.00	62.21	1,376,884	-0.57(-0.91%)
Nov 24, 2021	62.34	62.83	62.04	62.78	794,276	+0.36(+0.57%)
Nov 23, 2021	62.87	62.98	61.92	62.43	878,508	-0.70(-1.11%)
Nov 22, 2021	63.98	63.98	63.13	63.13	1,144,664	-0.77(-1.21%)
Nov 19, 2021	64.16	64.46	63.83	63.90	614,032	-0.05(-0.08%)
Nov 18, 2021	64.32	64.45	63.95	63.95	693,088	-0.32(-0.49%)
Nov 17, 2021	64.45	64.61	63.99	64.26	957,018	-0.19(-0.29%)
Nov 16, 2021	63.70	64.77	63.66	64.45	1,030,942	+0.75(+1.18%)
Nov 15, 2021	64.34	64.40	63.58	63.70	630,472	-0.42(-0.66%)
Nov 12, 2021	63.95	64.18	63.64	64.13	639,584	+0.36(+0.56%)
Nov 11, 2021	64.20	64.20	63.53	63.77	709,787	-0.21(-0.32%)
Nov 10, 2021	63.98			63.98	748,750	-0.09(-0.14%)
Nov 09, 2021	64.48	64.49	63.98	64.07	923,991	-0.41(-0.64%)
Nov 08, 2021	64.10	64.51	63.83	64.48	852,610	+0.57(+0.90%)
Nov 05, 2021	64.07	64.49	63.35	63.91	1,489,016	-0.79(-1.22%)
Nov 04, 2021	65.00	65.01	64.30	64.70	972,645	-0.29(-0.44%)
Nov 03, 2021	64.81	65.07	64.06	64.98	762,913	+0.18(+0.27%)
Nov 02, 2021	64.73	65.04	64.38	64.81	725,148	+0.16(+0.24%)
Nov 01, 2021	64.78	64.88	64.35	64.65	1,215,804	+0.07(+0.11%)
Oct 29, 2021	63.65	64.65	63.25	64.58	830,593	+0.71(+1.11%)
Oct 28, 2021	63.76	64.35	63.51	63.87	1,062,722	+0.09(+0.14%)
Oct 27, 2021	64.48	64.62	63.62	63.78	977,153	-0.44(-0.69%)
Oct 26, 2021	64.30			64.22	897,190	+0.07(+0.11%)
Oct 25, 2021	64.25	64.43	63.82	64.15	775,090	-0.18(-0.28%)
Oct 22, 2021	64.00	64.33	63.91	64.33	908,700	+0.36(+0.56%)
Oct 21, 2021	63.81	63.99	63.14	63.98	566,963	+0.29(+0.45%)
Oct 20, 2021	63.42	63.85	63.28	63.69	804,232	+0.91(+1.45%)
Oct 19, 2021	62.09	63.08	62.09	62.78	847,671	+1.14(+1.84%)
Oct 18, 2021	61.74	61.78	61.14	61.65	976,817	-0.53(-0.86%)
Oct 15, 2021	62.33	62.35	62.01	62.18	639,982	+0.23(+0.37%)
Oct 14, 2021	61.44	62.12	61.44	61.95	750,607	+0.87(+1.42%)
Oct 13, 2021	61.11	61.48	60.86	61.08	644,261	+0.04(+0.06%)
Oct 12, 2021	61.24	61.49	60.67	61.05	809,724	+0.04(+0.06%)
Oct 11, 2021	61.38	61.77	60.99	61.01	1,368,973	-0.64(-1.04%)
Oct 08, 2021	62.35	62.43	61.54	61.65	664,420	-0.57(-0.92%)
Oct 07, 2021	62.21	62.93	62.11	62.22	646,222	+0.55(+0.90%)
Oct 06, 2021	61.11	61.70	60.61	61.67	812,778	+0.27(+0.43%)
Oct 05, 2021	61.15	62.09	61.07	61.40	548,736	+0.53(+0.88%)
Oct 04, 2021	61.88	62.09	60.48	60.87	1,727,788	-1.34(-2.16%)
Oct 01, 2021	62.12	62.39	60.95	62.21	1,581,403	+0.24(+0.38%)
Sep 30, 2021	62.79	63.30	61.98	61.97	704,627	-0.59(-0.95%)
Sep 29, 2021	62.66	63.06	62.46	62.57	873,535	+0.18(+0.28%)
Sep 28, 2021	63.42	63.42	62.02	62.39	1,148,357	-1.49(-2.33%)
Sep 27, 2021	64.98	65.02	63.38	63.88	1,364,730	-1.36(-2.09%)
Sep 24, 2021	65.29	65.55	65.02	65.24	478,033	-0.29(-0.44%)
Sep 23, 2021	65.24	65.83	65.06	65.53	683,806	+0.49(+0.76%)
Sep 22, 2021	64.85	65.29	64.48	65.03	828,441	+0.43(+0.67%)
Sep 21, 2021	64.81	65.19	64.54	64.60	933,483	+0.23(+0.35%)
Sep 20, 2021	64.43	65.00	63.79	64.37	1,063,447	-0.87(-1.33%)
Sep 17, 2021	65.11	65.48	64.62	65.24	960,791	+0.36(+0.55%)
Sep 16, 2021	65.15	65.15	64.40	64.89	550,877	-0.17(-0.26%)
Sep 15, 2021	64.72	65.33	64.36	65.05	505,179	+0.26(+0.40%)
Sep 14, 2021	64.59	65.03	64.43	64.80	843,589	+0.57(+0.89%)
Sep 13, 2021	65.49	65.58	63.66	64.23	771,749	-0.98(-1.50%)
Sep 10, 2021	65.84	65.96	65.17	65.20	754,230	-0.45(-0.69%)
Sep 09, 2021	66.22	66.38	65.57	65.66	687,803	-0.60(-0.91%)
Sep 08, 2021	65.92	66.40	65.71	66.26	583,337	+0.27(+0.40%)
Sep 07, 2021	65.90	65.99	65.19	65.99	952,285	+0.08(+0.12%)
Sep 03, 2021	65.78	66.00	65.53	65.91	660,510	+0.12(+0.18%)
Sep 02, 2021	65.60	66.03	65.50	65.79	826,705	+0.50(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.