Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.31	32.46	31.81	31.87	4,216,286	-0.15(-0.48%)
Aug 30, 2012	32.13	32.61	32.00	32.02	7,760,219	+0.29(+0.90%)
Aug 29, 2012	31.61	31.83	31.36	31.74	4,750,540	-0.15(-0.46%)
Aug 27, 2012	31.84	32.06	31.64	31.88	4,611,701	+0.02(+0.08%)
Aug 24, 2012	31.12	31.86	31.12	31.86	5,943,594	+0.64(+2.04%)
Aug 23, 2012	31.26	31.43	31.08	31.22	3,567,570	-0.02(-0.08%)
Aug 22, 2012	31.33	31.53	31.11	31.25	4,090,543	-0.13(-0.41%)
Aug 21, 2012	31.51	31.58	31.23	31.37	2,992,643	-0.14(-0.44%)
Aug 20, 2012	31.37	31.56	31.34	31.51	2,436,031	-0.02(-0.06%)
Aug 17, 2012	31.19	31.54	31.11	31.53	2,838,797	+0.36(+1.17%)
Aug 16, 2012	30.89	31.31	30.83	31.17	3,018,591	+0.20(+0.65%)
Aug 15, 2012	30.75	31.09	30.72	30.97	4,944,718	+0.19(+0.63%)
Aug 14, 2012	30.85	30.95	30.63	30.77	4,734,251	+0.05(+0.16%)
Aug 13, 2012	30.91	31.32	30.68	30.72	4,861,413	-0.22(-0.73%)
Aug 10, 2012	30.93	31.12	30.52	30.95	7,988,708	-0.25(-0.82%)
Aug 09, 2012	32.06	32.31	30.95	31.20	12,529,631	-0.39(-1.23%)
Aug 08, 2012	31.30	31.76	31.22	31.59	3,659,468	+0.14(+0.44%)
Aug 07, 2012	31.78	31.79	31.42	31.45	4,298,427	-0.12(-0.37%)
Aug 06, 2012	31.10	31.65	31.06	31.57	5,533,586	+0.55(+1.78%)
Aug 03, 2012	31.05	31.39	30.55	31.02	4,944,921	+0.59(+1.93%)
Aug 02, 2012	30.24	31.46	30.20	30.43	6,362,658	+0.25(+0.82%)
Aug 01, 2012	30.34	30.92	29.92	30.18	6,461,082	+0.01(+0.02%)
Jul 31, 2012	30.06	30.51	29.88	30.17	5,435,722	-0.05(-0.18%)
Jul 30, 2012	29.86	30.45	29.72	30.23	4,015,088	+0.33(+1.10%)
Jul 27, 2012	29.15	30.15	29.13	29.90	6,729,981	+1.01(+3.51%)
Jul 26, 2012	29.50	29.52	28.61	28.89	5,668,866	-0.16(-0.54%)
Jul 25, 2012	29.30	29.36	28.68	29.04	5,384,425	-0.12(-0.40%)
Jul 24, 2012	29.57	29.72	28.89	29.16	4,539,266	-0.46(-1.54%)
Jul 23, 2012	29.32	29.72	29.25	29.61	2,142,326	+0.02(+0.08%)
Jul 20, 2012	29.84	30.01	29.55	29.59	4,185,840	-0.36(-1.22%)
Jul 19, 2012	29.89	30.31	29.74	29.95	4,129,625	+0.10(+0.35%)
Jul 18, 2012	29.54	29.97	29.43	29.85	3,966,457	+0.13(+0.43%)
Jul 17, 2012	28.99	30.10	28.92	29.72	7,119,267	+0.81(+2.79%)
Jul 16, 2012	28.81	29.01	28.68	28.92	2,967,607	+0.02(+0.08%)
Jul 13, 2012	28.67	29.08	28.55	28.89	4,752,977	+0.30(+1.04%)
Jul 12, 2012	28.79	28.84	28.37	28.59	6,139,778	-0.26(-0.90%)
Jul 11, 2012	29.13	29.28	28.60	28.86	5,433,812	-0.24(-0.83%)
Jul 10, 2012	29.23	29.33	28.81	29.10	5,778,844	-0.05(-0.17%)
Jul 09, 2012	28.83	29.36	28.74	29.15	5,923,289	+0.17(+0.59%)
Jul 06, 2012	28.25	29.12	28.10	28.98	9,394,681	+0.44(+1.53%)
Jul 05, 2012	27.29	28.98	27.20	28.54	12,858,198	+1.68(+6.26%)
Jul 03, 2012	27.59	27.59	26.71	26.86	4,194,419	-0.68(-2.47%)
Jul 02, 2012	27.61	27.75	27.34	27.54	4,970,404	-0.07(-0.24%)
Jun 29, 2012	27.39	27.62	27.18	27.61	5,555,055	+0.57(+2.11%)
Jun 28, 2012	26.28	27.08	26.19	27.03	5,972,427	+0.60(+2.27%)
Jun 27, 2012	26.32	26.53	26.04	26.43	4,338,482	+0.12(+0.44%)
Jun 26, 2012	26.23	26.46	25.92	26.32	5,330,664	+0.15(+0.56%)
Jun 25, 2012	26.12	26.40	25.95	26.17	5,734,382	-0.12(-0.44%)
Jun 22, 2012	26.59	26.68	26.26	26.29	13,251,274	-0.28(-1.05%)
Jun 21, 2012	27.20	27.26	26.39	26.57	5,925,865	-0.56(-2.06%)
Jun 20, 2012	26.99	27.21	26.88	27.13	4,138,887	+0.16(+0.61%)
Jun 19, 2012	26.65	27.05	26.37	26.96	5,126,589	+0.43(+1.62%)
Jun 18, 2012	26.72	26.82	26.31	26.53	6,032,313	-0.50(-1.84%)
Jun 15, 2012	26.81	27.05	26.76	27.03	8,663,178	+0.43(+1.62%)
Jun 14, 2012	26.40	26.85	26.34	26.60	5,367,961	+0.27(+1.04%)
Jun 13, 2012	26.80	26.90	26.25	26.32	5,411,224	-0.64(-2.39%)
Jun 12, 2012	27.00	27.43	26.71	26.97	4,957,830	+0.29(+1.07%)
Jun 11, 2012	27.51	27.54	26.66	26.68	4,300,486	-0.67(-2.46%)
Jun 08, 2012	26.74	27.40	26.70	27.36	5,427,177	+0.67(+2.52%)
Jun 07, 2012	27.01	27.05	26.49	26.68	8,007,745	-0.12(-0.45%)
Jun 06, 2012	26.94	27.14	26.68	26.80	7,292,151	+0.10(+0.39%)
Jun 05, 2012	26.63	26.79	26.49	26.70	10,377,772	+0.00(+0.00%)
Jun 04, 2012	27.01	27.07	26.43	26.70	8,997,462	-0.23(-0.86%)
Jun 01, 2012	27.02	27.35	26.70	26.93	10,919,832	-0.67(-2.44%)
May 31, 2012	28.18	28.55	27.59	27.61	18,760,928	-1.81(-6.15%)
May 30, 2012	29.06	29.73	28.84	29.41	10,471,038	-1.10(-3.59%)
May 29, 2012	30.54	30.58	29.99	30.51	5,673,281	+0.09(+0.30%)
May 25, 2012	30.11	30.70	30.11	30.42	5,422,776	+0.27(+0.90%)
May 24, 2012	29.58	30.20	29.52	30.15	5,585,063	+0.67(+2.27%)
May 23, 2012	29.22	29.57	29.03	29.48	4,251,795	+0.16(+0.55%)
May 22, 2012	28.87	29.52	28.76	29.32	6,064,881	+0.54(+1.88%)
May 21, 2012	28.49	28.87	28.37	28.78	4,832,115	+0.34(+1.21%)
May 18, 2012	28.12	28.78	28.12	28.43	7,830,703	+0.46(+1.66%)
May 17, 2012	28.40	28.78	27.95	27.97	9,583,341	-0.25(-0.90%)
May 16, 2012	28.26	28.53	27.80	28.22	9,112,859	-0.04(-0.13%)
May 15, 2012	28.32	28.55	28.11	28.26	7,437,664	-0.22(-0.76%)
May 14, 2012	28.85	29.02	28.45	28.47	5,762,259	-0.55(-1.91%)
May 11, 2012	29.23	29.39	28.96	29.03	8,125,996	-0.29(-0.99%)
May 10, 2012	29.87	30.15	29.14	29.32	21,038,808	-1.33(-4.33%)
May 09, 2012	30.37	31.06	30.23	30.64	9,271,961	+0.00(+0.00%)
May 08, 2012	30.04	30.85	29.79	30.64	10,911,138	+0.39(+1.29%)
May 07, 2012	30.08	30.41	30.04	30.25	5,522,691	+0.10(+0.32%)
May 04, 2012	30.86	30.87	29.99	30.15	10,227,534	-0.72(-2.34%)
May 03, 2012	30.42	31.15	30.35	30.88	9,901,533	+0.34(+1.10%)
May 02, 2012	30.27	30.73	30.22	30.54	4,936,405	+0.21(+0.70%)
May 01, 2012	30.10	30.52	29.80	30.33	5,223,312	+0.13(+0.42%)
Apr 30, 2012	30.51	30.56	30.09	30.20	4,618,557	-0.40(-1.32%)
Apr 27, 2012	30.31	30.99	30.10	30.61	4,466,096	+0.32(+1.05%)
Apr 26, 2012	30.01	30.56	29.91	30.29	4,399,144	+0.31(+1.03%)
Apr 25, 2012	29.98	30.16	29.79	29.98	4,023,227	+0.25(+0.85%)
Apr 24, 2012	30.05	30.19	29.65	29.73	6,635,354	-0.39(-1.28%)
Apr 23, 2012	30.18	30.24	29.83	30.11	4,920,863	-0.29(-0.95%)
Apr 20, 2012	30.50	30.73	30.28	30.40	5,039,412	-0.04(-0.14%)
Apr 19, 2012	30.67	31.00	30.29	30.44	5,575,584	-0.29(-0.94%)
Apr 18, 2012	30.76	30.97	30.67	30.73	4,777,572	-0.08(-0.27%)
Apr 17, 2012	30.76	31.06	30.62	30.82	6,447,346	+0.24(+0.79%)
Apr 16, 2012	30.31	30.64	30.12	30.58	5,422,059	+0.70(+2.34%)
Apr 13, 2012	29.94	30.20	29.83	29.88	5,061,639	-0.20(-0.66%)
Apr 12, 2012	29.70	30.29	29.57	30.08	5,326,008	+0.42(+1.40%)
Apr 11, 2012	29.70	29.80	29.52	29.66	3,929,470	+0.17(+0.57%)
Apr 10, 2012	30.12	30.23	29.37	29.49	6,206,962	-0.60(-2.00%)
Apr 09, 2012	30.01	30.13	29.83	30.09	5,904,345	-0.22(-0.74%)
Apr 05, 2012	30.94	30.96	30.09	30.32	15,683,491	-1.00(-3.19%)
Apr 04, 2012	31.03	31.47	30.73	31.32	11,470,527	+0.10(+0.33%)
Apr 03, 2012	30.98	31.39	30.98	31.22	7,646,697	+0.19(+0.60%)
Apr 02, 2012	30.62	31.18	30.58	31.03	14,227,204	+0.89(+2.94%)
Mar 30, 2012	30.00	30.28	29.88	30.14	8,402,206	+0.15(+0.50%)
Mar 29, 2012	29.27	30.01	29.27	29.99	6,837,141	+0.49(+1.65%)
Mar 28, 2012	29.56	29.75	29.16	29.50	4,834,466	-0.10(-0.33%)
Mar 27, 2012	29.31	29.76	29.28	29.60	5,280,108	+0.39(+1.34%)
Mar 26, 2012	29.17	29.37	29.05	29.21	4,046,557	+0.23(+0.79%)
Mar 23, 2012	28.94	29.04	28.65	28.98	5,064,471	+0.03(+0.10%)
Mar 22, 2012	29.26	29.52	28.82	28.95	6,724,780	-0.42(-1.42%)
Mar 21, 2012	29.37	29.59	29.23	29.37	6,352,052	+0.13(+0.43%)
Mar 20, 2012	29.14	29.42	29.10	29.24	8,185,682	-0.11(-0.39%)
Mar 19, 2012	29.88	29.88	29.25	29.35	8,669,268	-0.99(-3.28%)
Mar 16, 2012	30.76	30.79	30.26	30.35	5,053,535	-0.45(-1.47%)
Mar 15, 2012	30.97	31.00	30.46	30.80	3,075,028	-0.04(-0.14%)
Mar 14, 2012	30.69	31.03	30.69	30.84	4,704,576	-0.04(-0.12%)
Mar 13, 2012	30.61	31.02	30.50	30.88	5,799,622	+0.41(+1.34%)
Mar 12, 2012	30.20	30.71	30.14	30.47	4,455,872	+0.20(+0.66%)
Mar 09, 2012	30.17	30.35	29.94	30.27	4,696,765	+0.72(+2.43%)
Mar 08, 2012	29.18	29.66	29.13	29.55	3,482,081	+0.50(+1.72%)
Mar 07, 2012	29.08	29.20	28.85	29.05	3,723,077	-0.01(-0.02%)
Mar 06, 2012	28.82	29.44	28.79	29.06	6,548,507	+0.07(+0.23%)
Mar 05, 2012	28.90	29.13	28.56	28.99	4,309,572	+0.02(+0.08%)
Mar 02, 2012	29.29	29.34	28.80	28.97	5,226,258	-0.28(-0.96%)
Mar 01, 2012	29.44	29.84	29.12	29.25	8,473,258	-0.48(-1.63%)
Feb 29, 2012	29.70	30.09	29.44	29.73	8,229,747	+0.08(+0.26%)
Feb 28, 2012	29.46	29.75	29.21	29.66	4,769,996	+0.20(+0.69%)
Feb 27, 2012	29.55	29.58	29.22	29.45	7,148,384	-0.14(-0.47%)
Feb 24, 2012	29.42	29.80	29.33	29.59	8,923,534	+0.20(+0.67%)
Feb 23, 2012	30.27	30.31	29.27	29.39	15,840,903	-1.84(-5.90%)
Feb 22, 2012	31.05	31.42	30.85	31.24	7,265,753	+0.24(+0.77%)
Feb 21, 2012	31.14	31.53	30.82	31.00	6,996,310	-0.01(-0.02%)
Feb 17, 2012	31.10	31.37	30.85	31.00	4,586,230	-0.10(-0.33%)
Feb 16, 2012	30.40	31.20	30.37	31.10	6,710,587	+0.67(+2.20%)
Feb 15, 2012	30.52	30.52	30.27	30.43	5,356,954	-0.03(-0.10%)
Feb 14, 2012	30.10	30.55	29.93	30.46	5,279,075	+0.35(+1.17%)
Feb 13, 2012	30.05	30.19	29.84	30.11	4,084,536	+0.26(+0.86%)
Feb 10, 2012	29.90	29.90	29.60	29.85	5,571,675	-0.35(-1.15%)
Feb 09, 2012	29.97	30.22	29.81	30.20	6,354,736	+0.19(+0.64%)
Feb 08, 2012	29.95	30.19	29.78	30.01	6,169,156	+0.04(+0.14%)
Feb 07, 2012	29.18	30.19	29.06	29.97	9,765,008	+0.76(+2.60%)
Feb 06, 2012	29.24	29.50	29.02	29.21	5,311,244	-0.16(-0.55%)
Feb 03, 2012	28.27	29.48	28.22	29.37	10,243,903	+1.38(+4.92%)
Feb 02, 2012	28.14	28.14	27.44	27.99	9,552,148	+0.72(+2.66%)
Feb 01, 2012	27.71	27.86	27.21	27.27	9,902,456	-0.26(-0.93%)
Jan 31, 2012	27.72	27.79	27.40	27.53	6,981,055	-0.06(-0.22%)
Jan 30, 2012	27.68	27.88	27.42	27.59	6,706,818	-0.36(-1.29%)
Jan 27, 2012	27.75	28.02	27.63	27.94	5,905,219	+0.14(+0.52%)
Jan 26, 2012	28.70	28.76	27.71	27.80	9,394,370	-0.78(-2.72%)
Jan 25, 2012	28.66	28.82	28.23	28.58	7,184,126	-0.11(-0.38%)
Jan 24, 2012	28.32	28.72	28.32	28.69	4,419,011	+0.26(+0.91%)
Jan 23, 2012	28.34	28.50	28.13	28.43	5,092,728	+0.08(+0.27%)
Jan 20, 2012	29.00	29.18	28.30	28.35	7,148,815	-0.66(-2.27%)
Jan 19, 2012	28.76	29.23	28.70	29.01	6,743,502	+0.23(+0.79%)
Jan 18, 2012	28.16	28.86	28.06	28.78	6,280,869	+0.57(+2.02%)
Jan 17, 2012	28.29	28.50	28.10	28.21	5,514,767	+0.10(+0.36%)
Jan 13, 2012	27.65	28.41	27.60	28.11	6,807,640	+0.34(+1.21%)
Jan 12, 2012	27.56	27.85	27.41	27.78	5,682,446	+0.24(+0.87%)
Jan 11, 2012	27.59	27.69	27.30	27.54	5,785,771	-0.01(-0.04%)
Jan 10, 2012	27.69	27.71	27.38	27.55	6,971,364	+0.01(+0.04%)
Jan 09, 2012	27.89	27.97	27.40	27.54	6,188,524	-0.30(-1.08%)
Jan 06, 2012	27.72	28.17	27.57	27.84	6,970,061	-0.01(-0.02%)
Jan 05, 2012	27.09	28.20	27.05	27.84	15,266,860	-0.50(-1.77%)
Jan 04, 2012	28.56	28.71	28.11	28.35	10,078,723	-1.19(-4.03%)
Dec 30, 2011	29.83	29.83	29.54	29.54	3,213,251	-0.29(-0.98%)
Dec 29, 2011	29.99	30.22	29.81	29.83	2,599,608	-0.15(-0.50%)
Dec 28, 2011	30.03	30.21	29.84	29.98	3,033,390	+0.13(+0.44%)
Dec 27, 2011	29.82	29.99	29.72	29.85	2,798,178	-0.06(-0.20%)
Dec 23, 2011	29.54	29.93	29.48	29.91	2,651,644	+0.32(+1.09%)
Dec 21, 2011	29.31	29.69	29.16	29.58	5,512,033	+0.20(+0.69%)
Dec 20, 2011	29.24	29.52	29.09	29.38	5,651,110	+0.57(+1.97%)
Dec 19, 2011	29.19	29.46	28.74	28.81	5,802,083	-0.41(-1.39%)
Dec 16, 2011	29.63	29.66	28.96	29.22	13,083,507	-0.13(-0.43%)
Dec 15, 2011	29.91	30.11	29.29	29.34	6,412,296	-0.19(-0.63%)
Dec 14, 2011	29.52	30.14	29.47	29.53	9,921,329	-0.61(-2.03%)
Dec 13, 2011	30.72	30.88	29.93	30.14	10,331,248	-0.58(-1.89%)
Dec 12, 2011	30.19	30.80	30.16	30.72	7,843,948	+0.26(+0.84%)
Dec 09, 2011	30.28	30.66	30.21	30.46	5,404,034	+0.20(+0.67%)
Dec 08, 2011	30.25	30.62	30.18	30.26	5,615,402	-0.07(-0.24%)
Dec 07, 2011	30.48	30.64	30.10	30.33	6,666,244	-0.03(-0.10%)
Dec 06, 2011	30.48	30.55	30.18	30.36	6,822,988	-0.02(-0.06%)
Dec 05, 2011	30.30	30.52	30.09	30.38	7,321,866	+0.30(+0.99%)
Dec 02, 2011	29.97	30.67	29.94	30.08	8,531,118	+0.08(+0.28%)
Dec 01, 2011	30.13	30.84	29.57	30.00	22,282,098	-2.04(-6.38%)
Nov 30, 2011	32.06	32.14	31.61	32.04	7,139,498	+0.68(+2.16%)
Nov 29, 2011	31.26	31.58	31.06	31.36	5,730,263	+0.23(+0.73%)
Nov 28, 2011	32.00	32.09	30.96	31.14	8,708,311	+0.28(+0.91%)
Nov 25, 2011	30.90	31.42	30.75	30.86	3,372,114	-0.20(-0.63%)
Nov 23, 2011	31.64	31.66	31.05	31.05	5,282,733	-0.98(-3.05%)
Nov 22, 2011	32.41	32.55	32.00	32.03	4,791,668	-0.34(-1.05%)
Nov 21, 2011	32.54	32.61	31.71	32.37	5,689,507	-0.59(-1.79%)
Nov 18, 2011	33.02	33.11	32.68	32.96	4,545,774	+0.22(+0.67%)
Nov 17, 2011	33.11	33.46	32.46	32.74	6,353,944	-0.37(-1.12%)
Nov 16, 2011	32.90	33.50	32.84	33.11	4,879,636	-0.10(-0.30%)
Nov 15, 2011	33.01	33.49	32.87	33.21	4,461,553	-0.01(-0.02%)
Nov 14, 2011	33.20	33.72	33.06	33.21	4,379,022	-0.45(-1.33%)
Nov 11, 2011	33.29	33.74	33.11	33.66	6,026,989	+0.69(+2.10%)
Nov 10, 2011	33.06	33.67	32.72	32.97	10,671,793	+0.64(+1.97%)
Nov 09, 2011	32.43	32.75	32.02	32.33	6,707,593	-0.83(-2.50%)
Nov 08, 2011	33.54	33.57	32.51	33.16	5,537,253	-0.10(-0.30%)
Nov 07, 2011	33.17	33.73	33.01	33.26	3,489,134	-0.14(-0.41%)
Nov 04, 2011	32.90	33.49	32.80	33.40	4,708,669	+0.17(+0.50%)
Nov 03, 2011	32.49	33.58	31.59	33.23	10,685,812	+0.77(+2.39%)
Nov 02, 2011	32.06	32.49	31.76	32.46	6,736,113	+0.79(+2.48%)
Nov 01, 2011	30.75	32.01	30.63	31.67	9,236,419	+0.10(+0.32%)
Oct 31, 2011	31.33	31.86	31.22	31.57	4,923,783	-0.04(-0.11%)
Oct 28, 2011	32.45	32.60	31.14	31.61	7,839,729	-0.97(-2.98%)
Oct 27, 2011	31.99	32.67	31.44	32.58	7,756,480	+1.42(+4.55%)
Oct 26, 2011	31.95	32.02	30.80	31.16	7,425,753	-0.33(-1.06%)
Oct 25, 2011	32.01	32.22	31.43	31.49	5,200,283	-0.89(-2.74%)
Oct 24, 2011	32.27	33.02	32.10	32.38	7,701,994	+0.11(+0.33%)
Oct 21, 2011	31.81	32.56	31.81	32.27	7,263,936	+0.75(+2.38%)
Oct 20, 2011	30.48	32.00	30.48	31.52	11,519,549	+0.54(+1.73%)
Oct 19, 2011	30.97	31.37	30.90	30.99	6,562,025	-0.10(-0.33%)
Oct 18, 2011	29.78	31.49	29.56	31.09	8,827,840	+1.33(+4.46%)
Oct 17, 2011	29.84	30.25	29.69	29.76	4,971,986	-0.29(-0.95%)
Oct 14, 2011	29.94	30.16	29.69	30.05	4,571,421	+0.45(+1.53%)
Oct 13, 2011	29.74	30.15	29.47	29.59	7,758,457	-0.32(-1.06%)
Oct 12, 2011	29.91	30.38	29.72	29.91	9,432,831	+0.08(+0.28%)
Oct 11, 2011	30.77	30.77	29.60	29.83	10,954,631	-0.99(-3.21%)
Oct 10, 2011	30.33	31.04	30.31	30.81	6,817,841	+0.94(+3.13%)
Oct 07, 2011	29.82	30.59	29.80	29.88	8,664,602	+0.05(+0.18%)
Oct 06, 2011	29.78	30.05	29.47	29.83	10,867,606	+0.34(+1.15%)
Oct 05, 2011	29.50	29.96	29.04	29.49	10,326,621	-0.14(-0.46%)
Oct 04, 2011	28.11	29.66	28.01	29.62	10,270,332	+1.19(+4.19%)
Oct 03, 2011	29.32	29.91	28.42	28.43	10,853,174	-0.81(-2.77%)
Sep 30, 2011	28.78	30.28	28.60	29.24	16,251,941	+0.01(+0.04%)
Sep 29, 2011	29.05	29.47	28.62	29.23	11,333,554	+0.80(+2.83%)
Sep 28, 2011	28.55	29.16	28.27	28.43	10,917,496	+0.04(+0.13%)
Sep 27, 2011	28.99	29.18	28.26	28.39	10,134,328	-0.16(-0.56%)
Sep 26, 2011	27.70	28.66	27.67	28.55	9,350,760	+1.05(+3.81%)
Sep 23, 2011	26.32	27.60	26.32	27.50	11,897,021	+0.92(+3.47%)
Sep 22, 2011	26.04	27.06	26.01	26.58	8,989,712	-0.24(-0.89%)
Sep 21, 2011	27.85	28.02	26.81	26.82	8,952,190	-1.08(-3.88%)
Sep 20, 2011	28.32	28.43	27.72	27.90	6,942,396	-0.28(-0.99%)
Sep 19, 2011	27.84	28.29	27.71	28.18	6,950,946	-0.11(-0.38%)
Sep 16, 2011	28.07	28.74	28.07	28.29	10,138,375	+0.32(+1.13%)
Sep 15, 2011	27.13	28.13	27.07	27.97	11,556,144	+1.16(+4.33%)
Sep 14, 2011	26.18	27.29	26.07	26.81	8,702,340	+0.64(+2.46%)
Sep 13, 2011	26.17	26.60	25.88	26.17	8,778,678	-0.02(-0.09%)
Sep 12, 2011	25.13	26.23	25.10	26.19	8,676,447	+0.82(+3.24%)
Sep 09, 2011	25.83	25.97	25.16	25.37	7,859,241	-0.76(-2.89%)
Sep 08, 2011	26.57	26.70	25.97	26.13	7,558,329	-0.66(-2.45%)
Sep 07, 2011	26.28	26.87	26.05	26.78	6,318,836	+0.83(+3.19%)
Sep 06, 2011	25.50	25.98	25.39	25.95	5,568,855	-0.21(-0.80%)
Sep 02, 2011	26.37	26.53	26.07	26.16	7,575,793	-0.72(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.