Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.48	59.48	59.48	0	+0.62(+1.06%)
Aug 30, 2018	57.69	59.01	57.69	58.85	3,462,174	+0.71(+1.22%)
Aug 29, 2018	59.20	59.21	57.29	58.15	3,569,788	-1.15(-1.94%)
Aug 28, 2018	59.58	59.78	58.74	59.30	2,943,067	+0.02(+0.03%)
Aug 27, 2018	61.12	61.35	59.10	59.28	3,745,910	-1.51(-2.49%)
Aug 24, 2018	60.60	61.09	59.73	60.79	4,081,556	+0.12(+0.20%)
Aug 23, 2018	59.58	60.91	59.06	60.67	4,177,095	+1.25(+2.10%)
Aug 22, 2018	61.07	61.82	59.26	59.43	6,546,777	-0.87(-1.45%)
Aug 21, 2018	58.06	60.42	56.77	60.30	15,968,314	+1.02(+1.71%)
Aug 20, 2018	58.09	59.67	57.89	59.28	7,464,891	+1.81(+3.15%)
Aug 17, 2018	56.70	57.78	56.49	57.47	4,364,992	+1.27(+2.26%)
Aug 16, 2018	56.42	56.55	54.62	56.20	4,570,154	+0.27(+0.48%)
Aug 15, 2018	58.42	58.42	54.91	55.93	7,317,968	-3.41(-5.75%)
Aug 14, 2018	57.92	59.58	57.66	59.34	5,822,783	+1.89(+3.28%)
Aug 13, 2018	57.34	58.01	56.86	57.46	4,598,828	+0.57(+1.00%)
Aug 10, 2018	56.20	57.49	55.73	56.88	3,680,410	+0.41(+0.73%)
Aug 09, 2018	56.12	56.76	55.86	56.47	2,442,503	+0.52(+0.93%)
Aug 08, 2018	54.94	56.30	54.88	55.95	2,978,690	+0.99(+1.81%)
Aug 07, 2018	54.86	55.10	54.26	54.96	2,276,358	+0.44(+0.80%)
Aug 06, 2018	54.28	54.62	53.67	54.52	3,399,652	+0.16(+0.29%)
Aug 03, 2018	54.24	55.22	53.73	54.37	2,450,370	+0.32(+0.58%)
Aug 02, 2018	53.15	54.14	52.40	54.05	3,970,834	+1.07(+2.02%)
Aug 01, 2018	55.34	55.63	52.77	52.98	3,708,731	-2.56(-4.60%)
Jul 31, 2018	55.60	56.10	55.37	55.54	2,340,961	+0.10(+0.18%)
Jul 30, 2018	54.69	55.50	54.53	55.44	2,045,014	+0.92(+1.68%)
Jul 27, 2018	55.52	56.19	54.16	54.52	2,348,488	-0.84(-1.52%)
Jul 26, 2018	55.91	56.88	54.98	55.37	2,171,107	-0.17(-0.31%)
Jul 25, 2018	54.69	55.71	54.58	55.54	2,136,654	+0.77(+1.41%)
Jul 24, 2018	55.75	56.10	54.36	54.76	2,262,358	-0.88(-1.58%)
Jul 23, 2018	55.47	56.16	54.67	55.64	2,498,328	+0.27(+0.49%)
Jul 20, 2018	55.74	56.44	55.09	55.37	4,117,097	-0.59(-1.05%)
Jul 19, 2018	54.56	56.27	54.52	55.96	6,636,665	+1.58(+2.90%)
Jul 18, 2018	53.47	54.45	53.04	54.38	3,245,974	+1.05(+1.97%)
Jul 17, 2018	52.88	53.64	52.40	53.33	3,581,639	+0.21(+0.40%)
Jul 16, 2018	52.17	53.32	51.41	53.12	4,617,237	+1.14(+2.20%)
Jul 13, 2018	52.22	53.22	51.85	51.98	3,720,593	-0.19(-0.36%)
Jul 12, 2018	52.89	52.89	51.28	52.16	4,910,736	-0.62(-1.17%)
Jul 11, 2018	53.23	53.42	52.24	52.78	2,730,684	-0.77(-1.43%)
Jul 10, 2018	53.28	53.95	53.01	53.55	2,266,993	+0.12(+0.23%)
Jul 09, 2018	54.16	54.29	52.95	53.43	3,474,763	-0.24(-0.45%)
Jul 06, 2018	53.76	54.25	53.16	53.67	2,777,550	-0.51(-0.94%)
Jul 05, 2018	54.52	54.59	53.76	54.18	2,438,017	-0.11(-0.19%)
Jul 03, 2018		54.28	54.28	54.28	0	+0.65(+1.22%)
Jul 02, 2018	54.36	54.41	52.95	53.63	4,456,772	-1.18(-2.15%)
Jun 29, 2018	56.11	56.42	54.76	54.81	3,608,127	-0.61(-1.10%)
Jun 28, 2018	55.13	56.00	54.52	55.42	3,391,389	-0.03(-0.05%)
Jun 27, 2018	56.05	56.95	55.34	55.45	3,181,828	-0.43(-0.77%)
Jun 26, 2018	55.09	56.24	54.89	55.88	3,452,830	+1.05(+1.91%)
Jun 25, 2018	55.53	55.84	54.37	54.83	4,186,365	-0.68(-1.23%)
Jun 22, 2018	58.31	58.31	55.28	55.52	5,095,773	-2.62(-4.51%)
Jun 21, 2018	57.29	58.58	57.27	58.14	3,451,081	+0.65(+1.14%)
Jun 20, 2018	57.07	57.68	56.22	57.49	3,309,263	+0.83(+1.47%)
Jun 19, 2018	55.50	56.65	55.03	56.65	5,647,822	+0.77(+1.37%)
Jun 18, 2018	55.40	56.43	55.28	55.88	4,979,611	+0.25(+0.45%)
Jun 15, 2018		55.79	55.10	55.64	5,772,020	+0.54(+0.98%)
Jun 14, 2018	56.01	56.67	54.78	55.10	7,889,010	-1.83(-3.22%)
Jun 13, 2018	58.68	59.00	56.85	56.93	7,433,614	-1.95(-3.32%)
Jun 12, 2018	58.58	60.09	57.92	58.88	5,204,735	+0.55(+0.94%)
Jun 11, 2018	58.07	58.84	57.82	58.34	4,108,841	+0.33(+0.57%)
Jun 08, 2018	57.63	58.05	57.05	58.01	5,822,967	-0.04(-0.08%)
Jun 07, 2018	57.36	58.82	57.09	58.05	7,082,556	+1.17(+2.06%)
Jun 06, 2018		56.96		56.88	6,285,593	+0.98(+1.75%)
Jun 05, 2018	53.46	56.45	53.46	55.90	9,034,259	+2.52(+4.72%)
Jun 04, 2018	51.30	53.58	51.10	53.38	6,504,467	+2.38(+4.67%)
Jun 01, 2018	49.91	51.06	49.87	51.00	3,649,953	+1.21(+2.43%)
May 31, 2018	50.30	50.86	49.41	49.79	4,497,269	-0.87(-1.71%)
May 30, 2018	50.00	51.32	49.62	50.66	4,980,481	+0.91(+1.83%)
May 29, 2018	48.53	50.25	48.39	49.75	6,685,961	+1.05(+2.16%)
May 25, 2018		48.70	48.70	48.70	0	+0.57(+1.19%)
May 24, 2018	46.30	48.17	46.24	48.12	7,087,447	+1.68(+3.61%)
May 23, 2018	44.92	46.48	44.65	46.44	9,874,004	+1.23(+2.72%)
May 22, 2018	48.31	49.23	45.01	45.21	28,777,086	-3.63(-7.42%)
May 21, 2018	47.97	48.95	47.92	48.84	6,891,700	+1.34(+2.83%)
May 18, 2018	47.24	47.70	46.64	47.50	3,669,698	-0.04(-0.08%)
May 17, 2018	47.85	48.41	47.24	47.53	4,654,888	-0.52(-1.09%)
May 16, 2018	48.04	48.48	46.31	48.06	7,537,352	+0.92(+1.95%)
May 15, 2018	45.52	47.22	45.27	47.14	4,580,460	+1.50(+3.29%)
May 14, 2018	45.16	45.96	44.89	45.64	4,005,910	+0.71(+1.58%)
May 11, 2018	43.80	45.09	43.74	44.93	5,410,928	-0.22(-0.50%)
May 10, 2018	45.39	45.39	43.18	45.15	7,095,681	-0.64(-1.40%)
May 09, 2018	45.67	45.93	44.66	45.80	4,639,703	+0.28(+0.62%)
May 08, 2018	44.93	45.94	44.79	45.51	4,961,709	+0.47(+1.04%)
May 07, 2018	47.12	47.30	44.33	45.04	7,195,856	-2.03(-4.31%)
May 04, 2018	46.94	47.51	46.58	47.07	3,363,219	-0.07(-0.14%)
May 03, 2018	46.94	47.33	46.59	47.14	4,924,761	+0.12(+0.25%)
May 02, 2018	46.05	47.18	45.74	47.02	3,732,678	+0.78(+1.68%)
May 01, 2018	45.94	47.25	45.42	46.24	4,991,894	-0.10(-0.21%)
Apr 30, 2018	46.53	46.80	45.98	46.34	4,492,312	-0.16(-0.34%)
Apr 27, 2018	45.25	46.66	44.80	46.50	4,614,190	+1.10(+2.43%)
Apr 26, 2018	44.64	45.50	44.39	45.39	3,807,512	+0.63(+1.42%)
Apr 25, 2018	44.13	45.28	43.72	44.76	3,304,556	+0.57(+1.30%)
Apr 24, 2018	44.64	45.56	43.98	44.18	4,477,492	-0.30(-0.67%)
Apr 23, 2018	43.60	44.76	43.38	44.48	3,796,595	+0.93(+2.14%)
Apr 20, 2018	44.73	45.25	43.35	43.55	6,060,296	-1.30(-2.89%)
Apr 19, 2018	45.59	45.85	44.03	44.85	6,417,453	-0.80(-1.75%)
Apr 18, 2018	46.24	47.16	45.56	45.65	5,669,968	-0.43(-0.94%)
Apr 17, 2018	46.63	46.83	45.88	46.08	3,068,062	-0.22(-0.48%)
Apr 16, 2018	46.17	46.41	45.55	46.30	5,258,035	+0.54(+1.19%)
Apr 13, 2018	47.27	47.40	45.59	45.76	5,333,516	-1.28(-2.73%)
Apr 12, 2018	47.41	47.71	46.78	47.04	3,719,711	-0.24(-0.51%)
Apr 11, 2018	47.13	48.18	47.06	47.28	3,396,210	-0.19(-0.41%)
Apr 10, 2018	47.94	48.11	46.35	47.47	5,228,709	+0.16(+0.33%)
Apr 09, 2018	47.97	48.60	47.27	47.32	5,557,443	-0.43(-0.89%)
Apr 06, 2018	48.74	49.41	47.32	47.74	7,528,951	-2.17(-4.35%)
Apr 05, 2018	48.99	49.98	48.84	49.91	3,655,058	+1.04(+2.14%)
Apr 04, 2018	46.86	48.98	46.77	48.87	4,172,472	+1.38(+2.91%)
Apr 03, 2018	47.00	47.93	46.78	47.49	4,252,252	+0.73(+1.56%)
Apr 02, 2018	48.68	49.09	45.93	46.76	7,230,088	-2.11(-4.32%)
Mar 29, 2018		48.87	48.87	48.87	0	+0.71(+1.47%)
Mar 28, 2018	46.96	48.79	46.69	48.16	5,569,062	+1.31(+2.80%)
Mar 27, 2018	47.56	48.12	46.55	46.85	4,420,236	-0.72(-1.52%)
Mar 26, 2018	46.88	47.72	46.59	47.57	5,160,755	+1.34(+2.89%)
Mar 23, 2018	47.25	47.56	46.24	46.24	4,943,919	-0.77(-1.63%)
Mar 22, 2018	47.16	48.18	46.80	47.00	2,891,104	-0.54(-1.15%)
Mar 21, 2018	47.71	48.65	47.39	47.55	3,604,261	-0.31(-0.65%)
Mar 20, 2018	47.53	47.93	47.32	47.86	3,594,203	+0.45(+0.96%)
Mar 19, 2018	47.12	47.74	46.58	47.41	4,555,721	+0.31(+0.67%)
Mar 16, 2018	45.78	47.46	45.50	47.09	9,884,111	+1.22(+2.67%)
Mar 15, 2018	46.77	46.87	45.36	45.87	5,101,495	-0.57(-1.22%)
Mar 14, 2018	47.85	47.89	46.25	46.44	3,550,366	-1.39(-2.90%)
Mar 13, 2018	46.94	48.57	46.85	47.82	5,255,872	+1.26(+2.71%)
Mar 12, 2018	46.56	46.96	45.92	46.56	4,174,348	+0.04(+0.10%)
Mar 09, 2018	47.21	47.28	45.37	46.52	5,508,157	+0.58(+1.25%)
Mar 08, 2018	48.29	48.30	45.79	45.94	6,490,014	-2.21(-4.59%)
Mar 07, 2018			48.04	48.15	3,732,628	-1.21(-2.45%)
Mar 06, 2018	48.77	49.39	48.35	49.36	4,405,064	+0.54(+1.10%)
Mar 05, 2018	48.95	49.46	48.23	48.82	5,767,659	-0.30(-0.62%)
Mar 02, 2018	45.69	49.28	45.52	49.13	9,584,054	+2.77(+5.98%)
Mar 01, 2018	47.86	48.10	44.70	46.36	15,637,955	-2.47(-5.05%)
Feb 28, 2018	48.41	49.32	48.12	48.82	6,698,141	+0.81(+1.68%)
Feb 27, 2018	51.09	51.33	47.94	48.02	7,601,534	-1.55(-3.13%)
Feb 26, 2018	49.42	49.79	48.72	49.57	4,853,661	+0.47(+0.95%)
Feb 23, 2018	48.15	49.28	47.98	49.11	4,479,799	+1.27(+2.66%)
Feb 22, 2018				47.83	4,257,752	+0.97(+2.06%)
Feb 21, 2018	47.55	48.35	46.83	46.87	4,510,249	-0.69(-1.44%)
Feb 20, 2018	47.73	48.45	47.13	47.55	4,791,391	-0.92(-1.89%)
Feb 16, 2018		48.47	48.47	48.47	0	+0.34(+0.71%)
Feb 15, 2018	48.27	48.67	47.53	48.13	2,899,605	+0.43(+0.90%)
Feb 14, 2018	46.40	48.00	45.98	47.70	4,395,123	+1.23(+2.65%)
Feb 13, 2018	45.15	46.54	44.98	46.47	2,971,903	+1.31(+2.91%)
Feb 12, 2018	45.85	46.28	44.89	45.15	4,900,950	-0.26(-0.57%)
Feb 09, 2018	45.12	45.91	42.89	45.41	7,451,579	+0.83(+1.87%)
Feb 08, 2018	46.57	46.92	44.54	44.58	5,205,006	-1.91(-4.10%)
Feb 07, 2018	46.47	47.27	46.12	46.48	4,165,539	+0.13(+0.27%)
Feb 06, 2018	44.06	46.66	42.91	46.36	6,425,635	+0.67(+1.47%)
Feb 05, 2018	46.17	47.30	45.10	45.69	5,219,020	-1.20(-2.57%)
Feb 02, 2018	47.66	48.18	46.60	46.89	6,175,983	-1.20(-2.49%)
Feb 01, 2018	47.64	48.93	47.28	48.09	3,800,319	+0.24(+0.49%)
Jan 31, 2018	48.93	49.28	47.55	47.85	4,946,767	-0.82(-1.68%)
Jan 30, 2018	49.74	49.82	48.34	48.67	6,007,682	-1.53(-3.05%)
Jan 29, 2018	50.27	51.08	50.08	50.20	4,423,518	-0.30(-0.60%)
Jan 26, 2018	49.38	50.51	49.35	50.50	2,786,813	+1.16(+2.35%)
Jan 25, 2018	50.27	50.27	48.82	49.34	4,029,961	-0.67(-1.34%)
Jan 24, 2018	50.83	51.00	49.61	50.01	5,463,157	-0.83(-1.64%)
Jan 23, 2018	50.46	51.08	50.17	50.85	3,153,007	+0.49(+0.97%)
Jan 22, 2018	49.87	50.36	49.13	50.36	4,029,881	+0.47(+0.93%)
Jan 19, 2018	49.22	49.90	48.35	49.90	7,528,551	+1.99(+4.15%)
Jan 18, 2018	47.72	48.19	47.46	47.91	3,854,857	+0.19(+0.40%)
Jan 17, 2018	46.92	47.98	46.66	47.72	4,541,765	+0.88(+1.88%)
Jan 16, 2018	47.22	48.18	46.62	46.84	6,181,022	-0.35(-0.74%)
Jan 12, 2018		47.18	47.18	47.18	0	+2.03(+4.50%)
Jan 11, 2018	43.77	45.18	43.42	45.15	6,568,360	+1.68(+3.87%)
Jan 10, 2018		43.82		43.47	6,051,144	+1.34(+3.19%)
Jan 09, 2018	42.18	42.66	41.56	42.12	6,448,339	+0.09(+0.21%)
Jan 08, 2018	43.34	43.65	40.90	42.04	16,068,933	+1.88(+4.67%)
Jan 05, 2018	40.53	40.96	39.77	40.16	6,170,742	-0.24(-0.59%)
Jan 04, 2018	41.39	41.46	38.81	40.40	6,936,647	-0.72(-1.76%)
Jan 03, 2018	41.63	41.64	40.75	41.12	4,798,484	-0.51(-1.22%)
Jan 02, 2018	40.48	41.70	40.41	41.63	6,890,543	+1.57(+3.91%)
Dec 29, 2017		40.06	40.06	40.06	0	-0.33(-0.82%)
Dec 28, 2017	40.64	40.74	40.22	40.40	4,103,294	-0.45(-1.10%)
Dec 27, 2017	41.87	41.95	40.51	40.85	5,649,388	-1.17(-2.78%)
Dec 26, 2017	39.76	42.32	39.76	42.01	7,846,176	+2.37(+5.98%)
Dec 22, 2017	39.58	39.88	39.34	39.64	4,019,316	+0.14(+0.36%)
Dec 21, 2017	39.20	39.65	38.65	39.50	3,237,194	+0.25(+0.64%)
Dec 20, 2017	39.54	39.61	38.94	39.25	2,932,676	+0.18(+0.47%)
Dec 19, 2017	39.60	39.77	38.72	39.07	4,029,285	-0.30(-0.75%)
Dec 18, 2017	38.09	39.49	38.09	39.36	6,493,146	+1.43(+3.76%)
Dec 15, 2017	37.42	38.49	36.92	37.94	10,170,941	+1.16(+3.15%)
Dec 14, 2017	37.65	37.82	36.47	36.78	4,333,635	-0.69(-1.85%)
Dec 13, 2017	37.29	37.88	37.23	37.47	5,622,213	+0.32(+0.86%)
Dec 12, 2017	37.15	37.66	36.98	37.15	4,040,434	-0.13(-0.34%)
Dec 11, 2017	36.79	37.47	36.56	37.28	3,693,508	+0.50(+1.37%)
Dec 08, 2017	36.78	36.80	35.85	36.78	4,068,471	+0.66(+1.84%)
Dec 07, 2017	36.20	36.61	35.95	36.11	5,400,628	+0.55(+1.54%)
Dec 06, 2017		36.28	34.91	35.56	4,368,287	-0.09(-0.25%)
Dec 05, 2017	36.46	36.50	35.10	35.65	5,272,269	-0.99(-2.70%)
Dec 04, 2017	35.70	37.61	35.68	36.64	9,778,951	+1.53(+4.37%)
Dec 01, 2017	35.07	35.54	34.41	35.11	5,739,068	+0.06(+0.17%)
Nov 30, 2017	34.95	36.18	34.89	35.05	8,705,015	+0.20(+0.57%)
Nov 29, 2017	33.72	35.51	33.68	34.85	9,805,447	+1.23(+3.67%)
Nov 28, 2017	33.19	33.72	32.82	33.62	4,832,201	+0.58(+1.77%)
Nov 27, 2017	33.04	33.49	32.61	33.03	4,252,031	+0.09(+0.27%)
Nov 24, 2017	32.99	33.53	32.87	32.95	2,823,879	+0.34(+1.03%)
Nov 22, 2017	32.36	33.02	32.21	32.61	3,708,583	+0.31(+0.95%)
Nov 21, 2017	32.38	32.44	31.92	32.30	4,135,261	-0.08(-0.25%)
Nov 20, 2017	31.91	32.48	31.64	32.38	4,380,523	+0.44(+1.37%)
Nov 17, 2017	31.41	32.11	31.28	31.94	5,728,281	+1.07(+3.48%)
Nov 16, 2017	31.10	31.16	30.55	30.87	3,324,203	-0.01(-0.05%)
Nov 15, 2017	30.46	31.12	30.22	30.89	4,780,978	+0.05(+0.17%)
Nov 14, 2017	29.91	30.84	29.91	30.83	4,533,615	+0.75(+2.48%)
Nov 13, 2017	31.34	31.62	29.89	30.09	6,780,214	-1.36(-4.32%)
Nov 10, 2017	30.53	31.52	30.48	31.45	9,705,839	+1.37(+4.54%)
Nov 09, 2017	27.95	30.45	27.74	30.08	33,104,484	+0.28(+0.93%)
Nov 08, 2017	29.86	30.41	29.53	29.80	8,105,438	+0.07(+0.25%)
Nov 07, 2017	31.08	31.12	29.46	29.73	9,216,854	-1.41(-4.53%)
Nov 06, 2017	30.80	31.29	30.43	31.14	5,052,008	+0.43(+1.40%)
Nov 03, 2017	30.91	31.40	30.59	30.71	6,657,235	-0.15(-0.50%)
Nov 02, 2017	31.05	31.05	30.37	30.86	4,553,990	+0.25(+0.81%)
Nov 01, 2017	30.65	31.28	30.34	30.61	4,065,785	+0.10(+0.34%)
Oct 31, 2017	30.23	30.86	30.18	30.51	4,892,060	+0.19(+0.63%)
Oct 30, 2017	30.95	31.24	30.14	30.32	5,562,671	-0.79(-2.54%)
Oct 27, 2017	31.14	31.42	30.80	31.11	8,477,602	-1.51(-4.61%)
Oct 26, 2017	32.14	32.81	31.86	32.62	6,208,443	+0.62(+1.94%)
Oct 25, 2017	32.11	32.29	31.81	32.00	4,239,773	-0.12(-0.39%)
Oct 24, 2017	32.39	32.73	32.09	32.12	4,254,311	-0.15(-0.45%)
Oct 23, 2017	32.51	33.23	32.16	32.27	4,561,462	-0.24(-0.74%)
Oct 20, 2017	32.30	32.84	32.21	32.51	4,874,002	+0.46(+1.44%)
Oct 19, 2017	31.73	32.09	31.56	32.05	2,550,686	+0.17(+0.53%)
Oct 18, 2017	31.65	32.19	31.39	31.88	4,136,642	+0.24(+0.76%)
Oct 17, 2017	31.24	31.68	31.18	31.64	4,209,525	+0.32(+1.03%)
Oct 16, 2017	30.48	31.34	30.37	31.32	4,365,976	+0.53(+1.71%)
Oct 13, 2017	30.96	31.24	30.74	30.79	3,663,310	-0.13(-0.43%)
Oct 12, 2017	31.30	31.45	30.52	30.92	5,247,773	-0.66(-2.08%)
Oct 11, 2017	31.56	31.70	31.39	31.58	2,867,753	-0.03(-0.09%)
Oct 10, 2017	31.57	31.83	31.31	31.61	3,973,544	+0.20(+0.63%)
Oct 09, 2017	32.22	32.30	31.01	31.41	5,295,167	-0.26(-0.81%)
Oct 06, 2017	32.02	32.11	31.59	31.67	4,478,362	-0.68(-2.10%)
Oct 05, 2017	32.03	32.63	31.86	32.35	4,530,891	+0.31(+0.98%)
Oct 04, 2017	32.49	32.65	31.96	32.03	4,025,342	-0.45(-1.39%)
Oct 03, 2017	32.66	32.87	32.11	32.49	3,480,730	-0.12(-0.36%)
Oct 02, 2017	33.11	33.15	31.95	32.60	6,688,449	-0.75(-2.26%)
Sep 29, 2017	33.68	33.88	33.18	33.35	3,281,772	-0.21(-0.63%)
Sep 28, 2017	33.90	34.24	33.54	33.57	2,876,440	-0.29(-0.86%)
Sep 27, 2017	33.85	34.03	33.32	33.86	2,922,546	+0.05(+0.15%)
Sep 26, 2017	33.88	34.30	33.38	33.81	3,822,814	+0.04(+0.13%)
Sep 25, 2017	33.42	34.30	33.26	33.76	3,740,924	+0.10(+0.30%)
Sep 22, 2017	32.87	33.70	32.69	33.66	5,179,751	+0.83(+2.51%)
Sep 21, 2017	32.96	32.98	32.47	32.84	3,525,663	-0.04(-0.13%)
Sep 20, 2017	33.10	33.21	32.15	32.88	5,370,984	-0.28(-0.84%)
Sep 19, 2017	33.96	34.66	33.08	33.16	11,122,253	+0.36(+1.09%)
Sep 18, 2017	33.03	33.46	32.61	32.80	3,976,181	-0.18(-0.53%)
Sep 15, 2017	32.44	33.05	32.38	32.97	7,195,805	+0.51(+1.58%)
Sep 14, 2017	32.11	32.47	31.83	32.46	5,841,831	+0.31(+0.95%)
Sep 13, 2017	32.30	32.72	32.02	32.16	5,353,789	+0.22(+0.69%)
Sep 12, 2017	31.79	32.37	31.72	31.94	5,283,201	+0.24(+0.76%)
Sep 11, 2017	30.90	31.81	30.90	31.70	4,412,086	+1.01(+3.29%)
Sep 08, 2017	30.97	31.15	30.19	30.69	4,033,902	-0.29(-0.94%)
Sep 07, 2017	30.97	31.25	30.67	30.98	4,936,220	+0.02(+0.07%)
Sep 06, 2017	30.28	31.20	30.12	30.96	9,991,229	+1.45(+4.90%)
Sep 05, 2017	29.28	29.61	29.15	29.51	3,347,747	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.