Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.57	34.57	34.57	0	-0.07(-0.20%)
Aug 30, 2018	34.83	34.85	34.53	34.64	909,319	-0.17(-0.50%)
Aug 29, 2018	34.69	34.89	34.33	34.81	1,624,249	+0.14(+0.42%)
Aug 28, 2018	34.74	34.91	34.63	34.67	1,972,453	+0.02(+0.04%)
Aug 27, 2018	34.47	34.79	34.32	34.65	1,208,555	+0.29(+0.84%)
Aug 24, 2018	34.62	34.74	34.01	34.36	1,469,799	-0.19(-0.55%)
Aug 23, 2018	35.00	35.00	34.46	34.55	1,020,229	-0.44(-1.26%)
Aug 22, 2018	35.14	35.18	34.74	35.00	956,605	-0.19(-0.54%)
Aug 21, 2018	34.72	35.53	34.65	35.19	1,897,807	+0.68(+1.98%)
Aug 20, 2018	34.06	34.65	34.01	34.50	1,945,198	+0.57(+1.68%)
Aug 17, 2018	33.56	33.94	33.51	33.93	965,845	+0.34(+1.02%)
Aug 16, 2018	33.19	33.80	33.19	33.59	907,433	+0.54(+1.63%)
Aug 15, 2018	33.11	33.15	32.62	33.05	1,119,233	-0.21(-0.62%)
Aug 14, 2018	32.85	33.46	32.85	33.25	1,256,696	+0.46(+1.42%)
Aug 13, 2018	33.03	33.07	32.61	32.79	928,731	-0.17(-0.53%)
Aug 10, 2018	33.31	33.31	32.78	32.96	1,586,652	-0.46(-1.37%)
Aug 09, 2018	33.78	33.95	33.34	33.42	1,208,408	-0.27(-0.79%)
Aug 08, 2018	33.76	33.89	33.57	33.69	994,797	-0.08(-0.25%)
Aug 07, 2018	33.55	33.92	33.47	33.77	1,659,608	+0.33(+0.98%)
Aug 06, 2018	33.22	33.63	33.07	33.44	1,358,566	+0.26(+0.78%)
Aug 03, 2018	32.83	33.26	32.75	33.19	1,191,139	+0.46(+1.42%)
Aug 02, 2018	32.33	32.77	32.17	32.72	1,307,669	+0.33(+1.01%)
Aug 01, 2018	33.14	33.14	32.10	32.39	1,897,619	-0.75(-2.27%)
Jul 31, 2018	33.06	33.41	32.65	33.15	4,855,535	+0.22(+0.67%)
Jul 30, 2018	33.49	33.53	32.89	32.93	3,169,591	-0.62(-1.84%)
Jul 27, 2018	34.24	34.64	33.31	33.54	4,617,604	-0.14(-0.41%)
Jul 26, 2018	33.76	33.95	33.45	33.68	2,633,450	-0.31(-0.92%)
Jul 25, 2018	33.75	34.14	33.69	33.99	1,650,902	+0.08(+0.22%)
Jul 24, 2018	34.21	34.22	33.67	33.92	1,809,751	-0.30(-0.89%)
Jul 23, 2018	35.03	35.09	34.17	34.22	1,641,818	-0.81(-2.32%)
Jul 20, 2018	34.92	35.20	34.89	35.03	2,224,043	+0.01(+0.02%)
Jul 19, 2018	34.61	35.11	34.57	35.03	1,190,554	+0.37(+1.05%)
Jul 18, 2018	34.60	34.72	34.46	34.66	986,549	+0.00(+0.00%)
Jul 17, 2018	34.35	34.74	34.35	34.66	1,032,160	+0.24(+0.68%)
Jul 16, 2018	34.79	34.79	34.31	34.43	865,684	-0.32(-0.92%)
Jul 13, 2018	34.28	34.84	34.23	34.74	850,063	+0.40(+1.17%)
Jul 12, 2018	34.64	34.74	34.24	34.34	696,269	-0.08(-0.24%)
Jul 11, 2018	34.46	34.76	34.30	34.43	996,953	-0.33(-0.94%)
Jul 10, 2018	34.74	34.82	34.38	34.75	1,108,828	-0.02(-0.07%)
Jul 09, 2018	34.50	34.82	34.35	34.78	943,282	+0.42(+1.22%)
Jul 06, 2018	34.15	34.55	34.07	34.36	1,103,995	+0.21(+0.60%)
Jul 05, 2018	33.76	34.17	33.44	34.15	1,053,898	+0.44(+1.31%)
Jul 03, 2018		33.71	33.71	33.71	0	+0.10(+0.29%)
Jul 02, 2018	33.68	33.76	33.31	33.61	1,012,650	-0.35(-1.03%)
Jun 29, 2018	33.92	34.37	33.63	33.96	1,989,609	+0.21(+0.63%)
Jun 28, 2018	33.44	33.77	33.26	33.75	2,853,754	+0.29(+0.86%)
Jun 27, 2018	33.59	34.03	33.28	33.46	2,269,383	-0.08(-0.25%)
Jun 26, 2018	33.31	33.69	33.17	33.54	2,153,102	+0.43(+1.31%)
Jun 25, 2018	33.10	33.25	32.80	33.11	1,265,391	-0.13(-0.39%)
Jun 22, 2018	33.80	33.84	33.11	33.24	3,603,615	-0.41(-1.22%)
Jun 21, 2018	33.92	34.09	33.56	33.65	882,313	-0.36(-1.05%)
Jun 20, 2018	33.66	34.11	33.50	34.01	2,349,482	+0.42(+1.25%)
Jun 19, 2018	33.23	33.61	32.98	33.59	1,374,229	+0.05(+0.16%)
Jun 18, 2018	33.39	33.63	33.34	33.54	1,552,230	-0.18(-0.54%)
Jun 15, 2018		33.77	33.44	33.72	2,265,566	+0.05(+0.16%)
Jun 14, 2018	33.42	33.79	33.30	33.66	1,672,596	+0.46(+1.40%)
Jun 13, 2018	33.64	33.80	33.03	33.20	1,538,275	-0.53(-1.57%)
Jun 12, 2018	33.58	33.82	33.42	33.73	1,514,547	+0.20(+0.61%)
Jun 11, 2018	32.96	33.65	32.90	33.52	2,245,093	+0.61(+1.86%)
Jun 08, 2018	32.42	32.95	32.35	32.91	1,632,850	+0.46(+1.42%)
Jun 07, 2018	32.24	32.49	32.11	32.45	1,266,394	+0.20(+0.61%)
Jun 06, 2018		32.26	31.71	32.26	1,427,201	+0.31(+0.97%)
Jun 05, 2018	31.59	31.99	31.51	31.95	1,039,800	+0.31(+0.98%)
Jun 04, 2018	31.49	31.65	31.36	31.64	1,436,742	+0.38(+1.21%)
Jun 01, 2018	31.31	31.55	31.20	31.26	1,575,915	+0.11(+0.36%)
May 31, 2018	32.45	32.48	31.10	31.15	2,195,969	-0.54(-1.71%)
May 30, 2018	31.49	31.86	31.28	31.69	1,319,469	+0.40(+1.28%)
May 29, 2018	31.29	31.50	31.04	31.29	1,565,748	-0.11(-0.34%)
May 25, 2018		31.40	31.40	31.40	0	+0.00(+0.00%)
May 24, 2018	31.31	31.42	31.15	31.40	972,801	-0.02(-0.05%)
May 23, 2018	31.48	31.69	31.17	31.41	996,950	-0.20(-0.64%)
May 22, 2018	32.08	32.15	31.60	31.62	776,092	-0.50(-1.55%)
May 21, 2018	32.05	32.24	31.90	32.11	703,715	+0.35(+1.09%)
May 18, 2018	31.58	31.94	31.46	31.77	1,129,331	+0.18(+0.57%)
May 17, 2018	31.53	31.68	31.34	31.59	2,117,049	+0.09(+0.29%)
May 16, 2018	31.43	31.66	31.23	31.50	1,131,031	+0.11(+0.36%)
May 15, 2018	31.35	31.41	31.07	31.38	1,347,783	-0.11(-0.34%)
May 14, 2018	31.60	31.74	31.42	31.49	864,051	-0.09(-0.29%)
May 11, 2018	31.61	31.73	31.46	31.58	750,692	+0.02(+0.05%)
May 10, 2018	31.53	31.80	31.34	31.56	1,040,882	+0.19(+0.60%)
May 09, 2018	31.50	31.73	31.16	31.38	1,865,710	-0.02(-0.07%)
May 08, 2018	31.41	31.71	31.20	31.40	1,699,015	+0.06(+0.19%)
May 07, 2018	31.40	31.44	31.19	31.34	1,606,433	+0.10(+0.31%)
May 04, 2018	30.41	31.42	30.27	31.24	1,567,896	+0.67(+2.20%)
May 03, 2018	30.77	30.77	30.24	30.57	2,223,576	-0.17(-0.56%)
May 02, 2018	30.38	31.08	30.23	30.74	2,308,726	+0.29(+0.94%)
May 01, 2018	30.51	30.59	29.84	30.46	2,185,495	-0.13(-0.42%)
Apr 30, 2018	30.76	30.96	30.40	30.58	3,537,764	-0.38(-1.22%)
Apr 27, 2018	31.42	32.74	30.96	30.96	4,508,514	-1.26(-3.91%)
Apr 26, 2018	31.67	32.35	31.52	32.22	2,457,373	+0.67(+2.13%)
Apr 25, 2018	31.87	32.00	31.46	31.55	3,162,951	-0.39(-1.23%)
Apr 24, 2018	32.63	32.67	31.84	31.94	1,495,387	-0.44(-1.35%)
Apr 23, 2018	32.42	32.57	32.20	32.38	1,241,050	+0.02(+0.07%)
Apr 20, 2018	32.84	32.91	32.19	32.36	1,764,055	-0.51(-1.56%)
Apr 19, 2018	33.65	33.69	32.67	32.87	1,793,935	-0.95(-2.81%)
Apr 18, 2018	34.13	34.23	33.80	33.82	1,856,183	-0.15(-0.44%)
Apr 17, 2018	34.02	34.06	33.65	33.97	1,022,167	+0.20(+0.60%)
Apr 16, 2018	33.69	33.98	33.46	33.77	1,150,734	+0.33(+0.99%)
Apr 13, 2018	33.72	33.72	33.22	33.43	892,885	-0.06(-0.18%)
Apr 12, 2018	33.63	33.74	33.43	33.49	1,003,688	-0.04(-0.11%)
Apr 11, 2018	33.30	33.74	33.26	33.53	1,008,318	-0.02(-0.05%)
Apr 10, 2018	33.46	33.75	33.28	33.55	825,374	+0.50(+1.51%)
Apr 09, 2018	33.36	33.64	33.00	33.05	1,083,166	-0.08(-0.25%)
Apr 06, 2018	33.74	33.94	32.82	33.13	1,241,297	-0.80(-2.36%)
Apr 05, 2018	34.05	34.14	33.83	33.93	1,074,087	+0.05(+0.16%)
Apr 04, 2018	32.87	33.95	32.76	33.88	1,360,423	+0.58(+1.74%)
Apr 03, 2018	32.75	33.35	32.48	33.30	1,195,086	+0.64(+1.96%)
Apr 02, 2018	33.34	33.49	32.27	32.66	1,235,961	-0.80(-2.39%)
Mar 29, 2018		33.46	33.46	33.46	0	+0.35(+1.05%)
Mar 28, 2018	32.84	33.25	32.76	33.11	1,005,819	+0.21(+0.64%)
Mar 27, 2018	33.16	33.40	32.70	32.90	1,819,853	-0.12(-0.37%)
Mar 26, 2018	32.94	33.12	32.47	33.02	1,662,830	+0.49(+1.51%)
Mar 23, 2018	33.44	33.58	32.47	32.53	1,369,378	-0.83(-2.49%)
Mar 22, 2018	33.90	34.15	33.35	33.36	1,266,654	-0.78(-2.30%)
Mar 21, 2018	34.11	34.38	33.90	34.14	1,051,289	+0.03(+0.09%)
Mar 20, 2018	34.69	34.84	34.05	34.11	782,090	-0.44(-1.27%)
Mar 19, 2018	34.75	34.86	34.21	34.55	2,541,631	-0.34(-0.97%)
Mar 16, 2018	34.69	35.17	34.61	34.89	4,257,533	+0.19(+0.54%)
Mar 15, 2018	35.78	35.78	34.69	34.70	2,293,210	-1.06(-2.95%)
Mar 14, 2018	35.38	35.76	35.09	35.76	4,524,353	+0.57(+1.61%)
Mar 13, 2018	35.19	35.36	34.80	35.19	3,769,812	+0.11(+0.32%)
Mar 12, 2018	34.78	35.12	34.62	35.08	2,818,423	+0.34(+0.99%)
Mar 09, 2018	34.05	34.74	33.80	34.74	2,568,605	+0.82(+2.41%)
Mar 08, 2018	33.87	34.08	33.60	33.92	1,619,970	+0.19(+0.55%)
Mar 07, 2018			33.62	33.73	2,850,155	-0.33(-0.97%)
Mar 06, 2018	32.94	34.11	32.87	34.06	3,606,568	+1.18(+3.60%)
Mar 05, 2018	31.28	33.03	31.25	32.88	4,071,296	+1.59(+5.10%)
Mar 02, 2018	31.57	31.58	30.87	31.28	2,636,955	-0.39(-1.23%)
Mar 01, 2018	32.57	32.60	31.52	31.67	3,407,815	-0.85(-2.62%)
Feb 28, 2018	32.96	33.07	32.53	32.53	1,887,811	-0.25(-0.78%)
Feb 27, 2018	33.29	33.75	32.77	32.78	2,019,230	-0.39(-1.17%)
Feb 26, 2018	33.47	33.47	33.16	33.17	2,328,706	-0.34(-1.01%)
Feb 23, 2018	33.44	33.53	33.20	33.51	1,183,869	+0.31(+0.92%)
Feb 22, 2018			33.10	33.20	2,753,926	-0.39(-1.16%)
Feb 21, 2018	33.32	34.06	33.32	33.59	1,038,498	+0.38(+1.15%)
Feb 20, 2018	33.63	33.78	33.10	33.21	1,446,334	-0.51(-1.51%)
Feb 16, 2018		33.72	33.72	33.72	0	-0.14(-0.42%)
Feb 15, 2018	33.80	34.03	33.68	33.86	1,772,629	+0.23(+0.69%)
Feb 14, 2018	32.93	33.72	32.93	33.63	1,427,057	+0.40(+1.22%)
Feb 13, 2018	33.42	33.58	33.04	33.22	1,725,121	-0.40(-1.18%)
Feb 12, 2018	33.34	33.92	33.25	33.62	1,737,913	+0.48(+1.45%)
Feb 09, 2018	33.28	33.46	32.24	33.14	2,030,611	+0.22(+0.66%)
Feb 08, 2018	34.18	34.30	32.92	32.92	2,588,316	-1.34(-3.91%)
Feb 07, 2018	33.93	35.19	33.85	34.26	3,623,770	+0.15(+0.44%)
Feb 06, 2018	31.86	34.35	31.43	34.11	4,898,327	+1.19(+3.61%)
Feb 05, 2018	33.53	33.90	32.45	32.92	3,683,136	-0.79(-2.35%)
Feb 02, 2018	34.09	34.17	33.53	33.72	2,021,162	-0.44(-1.29%)
Feb 01, 2018		34.90	34.05	34.16	2,667,501	-0.65(-1.87%)
Jan 31, 2018	35.19	35.37	34.61	34.81	3,328,657	-0.35(-1.00%)
Jan 30, 2018	35.45	35.46	35.23	35.16	1,682,637	-0.49(-1.39%)
Jan 29, 2018	35.81	36.05	35.63	35.66	1,769,312	-0.14(-0.40%)
Jan 26, 2018	35.76	36.05	35.63	35.80	1,563,977	+0.03(+0.08%)
Jan 25, 2018	35.55	36.05	35.42	35.77	2,451,153	+0.34(+0.97%)
Jan 24, 2018	35.58	36.09	35.36	35.42	1,849,452	-0.01(-0.04%)
Jan 23, 2018	36.20	36.20	35.22	35.44	1,775,477	-0.55(-1.54%)
Jan 22, 2018	36.07	36.12	35.59	35.99	2,196,241	-0.12(-0.33%)
Jan 19, 2018	36.33	36.63	35.84	36.11	1,698,772	-0.08(-0.23%)
Jan 18, 2018	36.33	36.51	36.05	36.19	838,866	-0.10(-0.29%)
Jan 17, 2018	36.37	36.61	36.18	36.30	1,214,037	+0.04(+0.12%)
Jan 16, 2018	36.84	36.84	36.23	36.25	1,378,857	-0.27(-0.74%)
Jan 12, 2018		36.52	36.52	36.52	0	+0.17(+0.47%)
Jan 11, 2018	35.75	36.36	35.55	36.35	1,178,609	+0.82(+2.30%)
Jan 10, 2018	35.70	35.82	35.45	35.54	825,470	-0.35(-0.98%)
Jan 09, 2018	36.26	36.30	35.87	35.89	1,440,498	-0.28(-0.77%)
Jan 08, 2018	35.84	36.22	35.41	36.16	1,482,734	+0.31(+0.88%)
Jan 05, 2018	35.90	35.94	35.62	35.85	701,959	+0.13(+0.36%)
Jan 04, 2018	35.79	35.81	35.60	35.72	690,117	+0.08(+0.23%)
Jan 03, 2018	35.83	36.05	35.45	35.64	1,044,558	-0.18(-0.50%)
Jan 02, 2018	35.87	37.33	35.67	35.82	1,445,885	+0.10(+0.27%)
Dec 29, 2017		35.72	35.72	35.72	0	+0.15(+0.42%)
Dec 28, 2017	35.67	35.67	35.47	35.57	639,094	-0.01(-0.04%)
Dec 27, 2017	35.72	35.72	35.43	35.59	537,911	+0.01(+0.02%)
Dec 26, 2017	35.31	35.60	35.28	35.58	678,421	+0.36(+1.02%)
Dec 22, 2017	35.57	35.57	35.10	35.22	898,160	-0.25(-0.70%)
Dec 21, 2017	35.27	35.60	35.21	35.47	1,023,636	+0.27(+0.77%)
Dec 20, 2017	35.33	35.36	35.12	35.20	532,928	+0.07(+0.19%)
Dec 19, 2017	35.33	35.56	35.08	35.13	899,842	-0.15(-0.42%)
Dec 18, 2017	35.36	35.78	35.18	35.28	1,071,505	+0.27(+0.77%)
Dec 15, 2017	34.74	35.31	34.74	35.01	2,359,818	+0.59(+1.72%)
Dec 14, 2017	34.59	34.93	34.41	34.42	1,467,024	+0.05(+0.15%)
Dec 13, 2017	34.41	34.65	34.28	34.37	1,199,097	-0.04(-0.11%)
Dec 12, 2017	34.41	34.58	34.14	34.41	859,634	+0.16(+0.46%)
Dec 11, 2017	34.53	34.76	34.18	34.25	1,132,757	-0.13(-0.39%)
Dec 08, 2017	34.31	34.54	34.10	34.38	1,048,246	+0.10(+0.28%)
Dec 07, 2017	34.18	34.52	34.12	34.29	1,142,407	+0.10(+0.28%)
Dec 06, 2017	34.58	35.10	34.03	34.19	1,938,452	-1.09(-3.09%)
Dec 05, 2017	35.88	35.91	35.22	35.28	1,170,493	-0.59(-1.64%)
Dec 04, 2017	35.85	36.51	35.85	35.87	1,065,080	+0.31(+0.88%)
Dec 01, 2017	35.94	35.94	34.85	35.56	1,386,774	-0.27(-0.75%)
Nov 30, 2017	35.67	36.24	35.67	35.82	1,949,497	+0.10(+0.29%)
Nov 29, 2017		35.96	35.13	35.72	1,092,150	+0.56(+1.58%)
Nov 28, 2017	34.53	35.17	34.46	35.16	991,893	+0.67(+1.94%)
Nov 27, 2017	34.54	34.60	34.37	34.49	1,019,348	-0.03(-0.09%)
Nov 24, 2017	34.79	34.79	34.47	34.52	278,247	-0.12(-0.34%)
Nov 22, 2017	34.46	34.74	34.38	34.64	839,892	+0.19(+0.54%)
Nov 21, 2017	34.49	34.64	34.22	34.46	1,236,595	+0.04(+0.13%)
Nov 20, 2017	34.54	34.62	34.35	34.41	940,274	-0.08(-0.24%)
Nov 17, 2017	33.97	34.55	33.97	34.49	928,489	+0.34(+1.00%)
Nov 16, 2017	33.72	34.33	33.72	34.15	1,089,707	+0.45(+1.34%)
Nov 15, 2017	33.61	33.85	33.24	33.70	1,271,808	-0.14(-0.42%)
Nov 14, 2017	33.79	33.99	33.44	33.84	2,173,520	-0.18(-0.52%)
Nov 13, 2017	34.13	34.23	33.72	34.02	997,960	-0.10(-0.28%)
Nov 10, 2017	34.00	34.27	34.00	34.12	926,585	+0.04(+0.13%)
Nov 09, 2017	33.66	34.09	33.57	34.07	1,041,948	+0.12(+0.35%)
Nov 08, 2017	34.08	34.21	33.70	33.95	1,072,331	-0.16(-0.48%)
Nov 07, 2017	34.18	34.23	33.86	34.12	1,064,608	+0.06(+0.17%)
Nov 06, 2017	34.18	34.33	34.02	34.06	968,513	-0.10(-0.30%)
Nov 03, 2017	34.16	34.49	34.09	34.16	940,542	-0.08(-0.24%)
Nov 02, 2017	34.52	34.72	33.99	34.24	1,422,451	-0.29(-0.84%)
Nov 01, 2017	35.01	35.30	34.16	34.53	2,312,207	-0.56(-1.61%)
Oct 31, 2017	35.14	35.26	34.87	35.10	3,767,636	+0.04(+0.13%)
Oct 30, 2017	36.02	36.23	35.00	35.05	2,800,288	-1.67(-4.55%)
Oct 27, 2017	36.89	38.61	36.39	36.72	3,603,591	+0.91(+2.53%)
Oct 26, 2017	35.90	35.95	35.49	35.82	1,839,106	+0.25(+0.69%)
Oct 25, 2017	36.07	36.07	35.27	35.57	1,453,674	-0.48(-1.34%)
Oct 24, 2017	36.54	36.55	35.90	36.05	1,823,165	-0.39(-1.08%)
Oct 23, 2017	36.35	36.60	36.28	36.45	1,157,268	+0.12(+0.33%)
Oct 20, 2017	36.15	36.36	36.04	36.33	781,892	+0.36(+1.01%)
Oct 19, 2017	35.70	35.97	35.53	35.97	639,289	+0.22(+0.60%)
Oct 18, 2017	35.46	35.90	35.46	35.75	942,434	+0.30(+0.86%)
Oct 17, 2017	35.47	35.66	35.36	35.45	761,270	-0.04(-0.13%)
Oct 16, 2017	35.42	35.60	35.30	35.49	962,192	+0.09(+0.25%)
Oct 13, 2017	35.62	35.69	35.25	35.40	1,467,810	-0.16(-0.46%)
Oct 12, 2017	35.80	35.87	35.36	35.56	1,911,388	-0.33(-0.93%)
Oct 11, 2017	35.63	35.97	35.45	35.90	1,418,066	+0.27(+0.77%)
Oct 10, 2017	35.94	36.00	35.35	35.62	1,262,851	-0.22(-0.62%)
Oct 09, 2017	36.05	36.11	35.82	35.85	405,448	-0.14(-0.39%)
Oct 06, 2017	35.93	36.08	35.88	35.99	843,754	-0.01(-0.04%)
Oct 05, 2017	36.25	36.28	35.91	36.00	999,710	-0.23(-0.64%)
Oct 04, 2017	36.06	36.25	35.91	36.23	755,231	+0.17(+0.47%)
Oct 03, 2017	35.92	36.06	35.70	36.06	969,161	+0.27(+0.77%)
Oct 02, 2017	35.46	35.79	35.38	35.79	1,074,203	+0.34(+0.96%)
Sep 29, 2017	35.44	35.57	35.35	35.45	904,299	-0.04(-0.13%)
Sep 28, 2017	35.10	35.57	35.10	35.49	972,557	+0.36(+1.01%)
Sep 27, 2017	35.31	35.62	35.04	35.13	1,321,659	-0.09(-0.25%)
Sep 26, 2017	35.14	35.50	35.04	35.22	1,304,472	+0.15(+0.42%)
Sep 25, 2017	34.70	35.15	34.69	35.07	1,703,683	+0.35(+1.01%)
Sep 22, 2017	34.64	34.75	34.29	34.72	1,915,790	+0.61(+1.78%)
Sep 21, 2017	33.96	34.14	33.93	34.12	661,826	+0.14(+0.42%)
Sep 20, 2017	33.81	34.06	33.77	33.97	692,044	+0.19(+0.55%)
Sep 19, 2017	34.05	34.09	33.59	33.79	1,160,617	-0.28(-0.83%)
Sep 18, 2017	34.07	34.32	34.03	34.07	1,182,558	+0.02(+0.07%)
Sep 15, 2017	33.90	34.18	33.71	34.05	2,158,418	+0.25(+0.75%)
Sep 14, 2017	33.57	33.87	33.48	33.80	1,316,011	+0.18(+0.53%)
Sep 13, 2017	33.60	33.74	33.45	33.62	1,411,838	+0.03(+0.09%)
Sep 12, 2017	33.43	33.69	33.43	33.59	954,459	+0.16(+0.48%)
Sep 11, 2017	33.48	33.64	33.29	33.43	1,240,639	+0.05(+0.15%)
Sep 08, 2017	31.82	33.54	31.82	33.38	2,064,575	+1.33(+4.14%)
Sep 07, 2017	33.01	33.26	31.80	32.05	3,531,963	-2.24(-6.53%)
Sep 06, 2017	33.79	34.31	33.73	34.29	1,982,740	+0.60(+1.79%)
Sep 05, 2017	34.11	34.23	33.54	33.68	1,339,580	-0.52(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.