Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.38	34.44	33.75	34.02	902,106	-0.46(-1.34%)
Aug 30, 2022	35.28	35.28	34.34	34.48	765,284	-0.58(-1.65%)
Aug 29, 2022	34.48	35.22	34.37	35.06	852,135	+0.39(+1.13%)
Aug 26, 2022	35.64	36.04	34.65	34.67	807,579	-0.98(-2.75%)
Aug 25, 2022	35.09	35.89	35.09	35.65	344,377	+0.44(+1.24%)
Aug 24, 2022	35.36	35.36	34.75	35.21	816,356	-0.10(-0.28%)
Aug 23, 2022	35.23	35.75	35.17	35.31	910,239	+0.08(+0.23%)
Aug 22, 2022	36.04	36.18	35.03	35.23	1,098,950	-1.25(-3.42%)
Aug 19, 2022	36.47	36.84	36.20	36.48	551,655	-0.32(-0.87%)
Aug 18, 2022	36.64	36.95	36.43	36.80	617,029	+0.27(+0.73%)
Aug 17, 2022	36.56	36.81	36.21	36.53	894,843	-0.53(-1.42%)
Aug 16, 2022	36.38	37.33	36.30	37.05	834,812	+0.50(+1.36%)
Aug 15, 2022	36.72	36.93	36.38	36.56	788,162	-0.37(-1.01%)
Aug 12, 2022	36.94	37.07	36.75	36.93	533,659	+0.12(+0.34%)
Aug 11, 2022	36.71	37.17	36.60	36.81	648,994	+0.35(+0.95%)
Aug 10, 2022	36.00	36.65	36.00	36.46	733,942	+1.04(+2.94%)
Aug 09, 2022	35.84	35.99	35.28	35.42	760,181	-0.64(-1.78%)
Aug 08, 2022	36.12	36.91	36.03	36.06	870,114	-0.02(-0.05%)
Aug 05, 2022	35.95	36.30	35.77	36.08	937,864	-0.01(-0.02%)
Aug 04, 2022	35.93	36.17	35.71	36.08	1,132,030	+0.12(+0.35%)
Aug 03, 2022	35.52	36.24	35.41	35.96	1,345,013	+0.63(+1.79%)
Aug 02, 2022	35.19	35.63	34.74	35.33	1,688,707	+0.20(+0.56%)
Aug 01, 2022	35.17	35.35	34.47	35.13	1,826,060	-0.15(-0.43%)
Jul 29, 2022	35.77	35.77	35.02	35.28	4,631,828	-0.43(-1.20%)
Jul 28, 2022	34.31	35.76	34.23	35.71	2,267,289	+1.32(+3.83%)
Jul 27, 2022	34.16	34.62	33.56	34.39	1,181,093	+0.04(+0.10%)
Jul 26, 2022	34.11	34.67	33.95	34.36	1,223,551	-0.10(-0.28%)
Jul 25, 2022	34.67	34.80	34.26	34.46	1,086,951	-0.21(-0.62%)
Jul 22, 2022	34.82	35.00	34.31	34.67	826,847	+0.08(+0.23%)
Jul 21, 2022	34.01	34.62	33.70	34.59	718,168	+0.47(+1.38%)
Jul 20, 2022	33.85	34.13	33.56	34.12	850,221	+0.38(+1.13%)
Jul 19, 2022	33.28	34.07	33.25	33.73	1,076,862	+0.84(+2.54%)
Jul 18, 2022	33.01	33.51	32.81	32.90	589,686	+0.09(+0.27%)
Jul 15, 2022	32.92	33.09	32.41	32.81	746,440	+0.54(+1.68%)
Jul 14, 2022	32.13	32.39	31.87	32.27	1,004,695	-0.37(-1.15%)
Jul 13, 2022	32.68	32.84	32.17	32.64	674,510	-0.29(-0.89%)
Jul 12, 2022	31.87	33.17	31.87	32.93	800,521	+1.13(+3.55%)
Jul 11, 2022	31.87	32.19	31.72	31.80	585,518	-0.21(-0.67%)
Jul 08, 2022	31.97	32.26	31.79	32.02	597,915	+0.09(+0.28%)
Jul 07, 2022	31.46	32.10	31.45	31.93	665,729	+0.47(+1.50%)
Jul 06, 2022	31.83	32.15	31.04	31.46	749,087	-0.39(-1.23%)
Jul 05, 2022	30.84	31.88	30.44	31.85	1,012,498	+0.53(+1.68%)
Jul 01, 2022	30.80	31.40	30.66	31.32	779,256	+0.54(+1.76%)
Jun 30, 2022	30.41	30.98	29.87	30.78	1,020,748	-0.07(-0.23%)
Jun 29, 2022	31.64	31.75	30.67	30.85	1,103,390	-0.77(-2.45%)
Jun 28, 2022	32.42	32.67	31.62	31.63	832,204	-0.59(-1.82%)
Jun 27, 2022	32.53	32.72	32.16	32.21	775,908	-0.32(-0.98%)
Jun 24, 2022	31.88	32.64	31.63	32.53	1,194,564	+1.00(+3.16%)
Jun 23, 2022	30.57	31.56	30.57	31.54	905,429	+0.75(+2.43%)
Jun 22, 2022	30.34	31.09	30.28	30.79	1,273,058	-0.05(-0.17%)
Jun 21, 2022	31.21	31.39	30.81	30.84	1,181,012	+0.12(+0.41%)
Jun 17, 2022	29.91	30.90	29.69	30.72	2,468,294	+1.00(+3.35%)
Jun 16, 2022	30.50	30.72	29.54	29.72	2,449,441	-1.53(-4.90%)
Jun 15, 2022	30.77	31.94	30.68	31.25	1,983,809	+0.66(+2.15%)
Jun 14, 2022	31.49	31.65	30.30	30.59	2,464,212	-1.24(-3.89%)
Jun 13, 2022	32.09	32.59	31.66	31.83	1,416,935	-0.91(-2.77%)
Jun 10, 2022	33.56	33.56	32.72	32.74	1,207,607	-1.20(-3.55%)
Jun 09, 2022	33.88	34.42	33.83	33.94	933,188	-0.18(-0.54%)
Jun 08, 2022	34.19	34.47	33.92	34.12	707,478	-0.37(-1.07%)
Jun 07, 2022	33.96	34.53	33.65	34.49	865,823	+0.26(+0.74%)
Jun 06, 2022	34.21	34.52	33.91	34.24	1,436,729	+0.27(+0.80%)
Jun 03, 2022	34.19	34.37	33.86	33.97	925,896	-0.54(-1.55%)
Jun 02, 2022	34.31	34.53	33.88	34.50	783,217	+0.55(+1.63%)
Jun 01, 2022	34.34	34.57	33.64	33.95	975,790	-0.49(-1.43%)
May 31, 2022	34.59	34.72	33.93	34.44	1,211,644	-0.56(-1.61%)
May 27, 2022	34.31	35.00	34.26	35.00	1,282,718	+0.78(+2.29%)
May 26, 2022	33.48	34.33	33.48	34.22	1,125,935	+1.12(+3.37%)
May 25, 2022	31.69	33.18	31.69	33.10	905,412	+1.04(+3.24%)
May 24, 2022	32.50	32.55	31.61	32.07	941,545	-0.47(-1.46%)
May 23, 2022	32.89	33.01	32.39	32.54	864,288	+0.00(+0.00%)
May 20, 2022	32.75	32.80	31.91	32.54	1,198,881	+0.08(+0.24%)
May 19, 2022	32.38	33.04	32.30	32.46	1,254,861	-0.26(-0.81%)
May 18, 2022	32.88	33.39	32.40	32.73	1,222,333	-0.73(-2.18%)
May 17, 2022	33.18	33.48	32.63	33.46	1,335,538	+0.85(+2.62%)
May 16, 2022	32.83	32.92	32.26	32.60	1,084,122	-0.40(-1.23%)
May 13, 2022	32.38	33.41	32.23	33.01	1,634,928	+1.01(+3.16%)
May 12, 2022	30.77	32.01	30.49	32.00	1,304,003	+1.18(+3.82%)
May 11, 2022	31.97	32.10	30.78	30.82	1,040,251	-0.98(-3.07%)
May 10, 2022	32.90	32.96	31.30	31.79	1,209,936	-0.68(-2.08%)
May 09, 2022	32.32	32.93	32.25	32.47	1,214,007	-0.28(-0.86%)
May 06, 2022	32.28	32.82	31.64	32.75	1,596,939	+0.29(+0.89%)
May 05, 2022	33.20	33.53	32.08	32.46	1,441,759	-1.06(-3.17%)
May 04, 2022	33.20	33.62	32.29	33.53	3,126,486	-0.18(-0.55%)
May 03, 2022	32.11	33.87	31.67	33.71	2,412,889	+1.89(+5.94%)
May 02, 2022	31.38	32.16	31.10	31.82	1,540,903	+0.49(+1.57%)
Apr 29, 2022	32.45	33.02	31.25	31.33	5,601,083	-0.90(-2.78%)
Apr 28, 2022	31.90	32.25	31.32	32.23	1,651,183	+0.64(+2.03%)
Apr 27, 2022	31.91	32.11	31.21	31.58	1,188,329	-0.33(-1.02%)
Apr 26, 2022	32.52	33.06	31.90	31.91	1,387,027	-0.78(-2.39%)
Apr 25, 2022	31.86	32.74	31.16	32.69	1,593,213	+0.86(+2.71%)
Apr 22, 2022	32.01	32.11	31.48	31.83	1,211,507	-0.34(-1.07%)
Apr 21, 2022	32.00	32.74	32.00	32.17	1,690,136	-0.77(-2.35%)
Apr 20, 2022	32.88	33.15	32.64	32.95	931,702	+0.32(+0.97%)
Apr 19, 2022	31.61	32.69	31.61	32.63	1,120,916	+1.10(+3.49%)
Apr 18, 2022	31.50	31.74	31.02	31.53	1,367,527	-0.01(-0.03%)
Apr 14, 2022	31.45	31.77	31.27	31.54	708,935	+0.09(+0.28%)
Apr 13, 2022	31.35	31.78	31.30	31.45	721,300	+0.06(+0.20%)
Apr 12, 2022	31.87	32.26	31.29	31.39	1,338,483	-0.22(-0.70%)
Apr 11, 2022	31.00	31.96	31.00	31.61	1,293,578	+0.32(+1.01%)
Apr 08, 2022	30.82	31.85	30.50	31.29	1,240,966	+0.60(+1.95%)
Apr 07, 2022	31.04	31.20	29.72	30.70	3,800,324	-0.67(-2.13%)
Apr 06, 2022	30.83	31.50	30.64	31.36	1,320,145	+0.33(+1.05%)
Apr 05, 2022	31.41	31.61	30.79	31.04	1,061,129	-0.46(-1.45%)
Apr 04, 2022	31.43	31.70	31.07	31.50	1,001,356	+0.25(+0.82%)
Apr 01, 2022	30.75	31.27	30.68	31.24	2,026,146	+0.64(+2.10%)
Mar 31, 2022	31.87	31.99	30.57	30.60	1,904,771	-1.46(-4.55%)
Mar 30, 2022	32.52	32.65	31.83	32.06	1,075,024	-0.76(-2.30%)
Mar 29, 2022	31.98	32.93	31.98	32.81	1,240,894	+1.23(+3.90%)
Mar 28, 2022	31.57	31.72	31.17	31.58	910,823	-0.04(-0.14%)
Mar 25, 2022	31.63	31.89	31.48	31.63	1,247,951	+0.04(+0.11%)
Mar 24, 2022	31.50	31.73	31.24	31.59	885,863	+0.14(+0.45%)
Mar 23, 2022	31.92	32.00	31.41	31.45	977,816	-0.61(-1.89%)
Mar 22, 2022	32.11	32.58	31.66	32.06	1,269,895	+0.11(+0.33%)
Mar 21, 2022	32.61	32.85	31.74	31.95	1,122,898	-0.56(-1.73%)
Mar 18, 2022	31.94	32.62	31.41	32.52	3,836,193	+0.44(+1.37%)
Mar 17, 2022	32.18	32.28	31.80	32.08	1,669,176	-0.37(-1.14%)
Mar 16, 2022	32.14	32.74	31.67	32.45	1,574,108	+0.53(+1.65%)
Mar 15, 2022	31.65	32.12	31.56	31.92	1,528,949	+0.43(+1.37%)
Mar 14, 2022	31.80	31.94	31.20	31.49	1,329,747	+0.11(+0.36%)
Mar 11, 2022	31.78	32.06	31.34	31.37	942,897	-0.24(-0.77%)
Mar 10, 2022	31.65		31.35	31.62	968,892	-0.51(-1.60%)
Mar 09, 2022	32.28	32.74	32.05	32.13	806,797	+0.33(+1.04%)
Mar 08, 2022	31.29	32.58	31.10	31.80	1,604,292	+0.70(+2.24%)
Mar 07, 2022	32.28	32.28	30.70	31.10	1,854,440	-1.31(-4.05%)
Mar 04, 2022	32.56	32.84	31.78	32.42	1,240,454	-0.44(-1.35%)
Mar 03, 2022	32.83	33.19	32.56	32.86	1,083,110	+0.16(+0.48%)
Mar 02, 2022	31.82	32.85	31.78	32.70	1,138,527	+1.04(+3.29%)
Mar 01, 2022	32.02	32.22	31.24	31.66	1,263,515	-0.56(-1.75%)
Feb 28, 2022	31.92	32.46	31.76	32.22	1,141,710	-0.20(-0.62%)
Feb 25, 2022	31.42	32.51	31.63	32.42	1,406,268	+1.03(+3.27%)
Feb 24, 2022	30.56	31.51	30.31	31.40	1,674,158	-0.11(-0.36%)
Feb 23, 2022	31.99	32.32	31.40	31.51	1,398,288	-0.26(-0.82%)
Feb 22, 2022	33.07	33.14	31.69	31.77	2,034,603	-1.67(-4.99%)
Feb 18, 2022				33.44	0	-0.10(-0.29%)
Feb 17, 2022	33.94	34.07	33.48	33.54	1,295,326	-0.76(-2.20%)
Feb 16, 2022	33.85	34.44	33.78	34.29	1,264,029	+0.25(+0.74%)
Feb 15, 2022	33.82	34.24	33.73	34.04	1,232,305	+0.61(+1.82%)
Feb 14, 2022	33.31	33.61	33.01	33.43	1,428,111	+0.21(+0.63%)
Feb 11, 2022	33.34	34.01	32.95	33.22	1,326,320	-0.08(-0.23%)
Feb 10, 2022	33.33	34.24	33.25	33.30	1,827,728	-0.65(-1.92%)
Feb 09, 2022	33.17	34.10	32.96	33.95	2,275,024	+0.58(+1.74%)
Feb 08, 2022	33.02	34.43	32.88	33.37	2,958,759	+0.86(+2.65%)
Feb 07, 2022	33.02	33.21	32.44	32.51	1,734,857	-0.41(-1.24%)
Feb 04, 2022	33.31	33.35	32.38	32.92	1,707,457	-0.39(-1.17%)
Feb 03, 2022	33.90		33.31	33.31	1,146,256	-0.80(-2.34%)
Feb 02, 2022	34.85	35.13	33.90	34.11	1,942,543	-0.74(-2.12%)
Feb 01, 2022	34.69	35.22	34.41	34.85	1,855,393	+0.22(+0.63%)
Jan 31, 2022	33.48	34.77		34.63	8,457,867	+1.07(+3.19%)
Jan 28, 2022	32.82	33.57	32.19	33.56	2,519,739	+0.63(+1.93%)
Jan 27, 2022	33.68	34.07	32.68	32.93	1,638,361	-0.50(-1.48%)
Jan 26, 2022	35.34	35.34	33.26	33.42	2,329,592	-1.51(-4.33%)
Jan 25, 2022	33.94	35.35	33.62	34.94	2,434,738	+0.34(+0.98%)
Jan 24, 2022	33.22	34.69	32.96	34.60	1,993,023	+0.68(+2.00%)
Jan 21, 2022	34.08	34.50	33.71	33.92	1,554,713	-0.25(-0.74%)
Jan 20, 2022	35.03	35.38	34.15	34.17	1,329,227	-0.90(-2.55%)
Jan 19, 2022	35.47	35.67	34.96	35.07	949,434	-0.32(-0.91%)
Jan 18, 2022	35.61	35.86	35.14	35.39	1,201,823	-0.66(-1.83%)
Jan 14, 2022				36.05	0	-0.58(-1.59%)
Jan 13, 2022	36.35	37.00	36.32	36.63	1,038,834	+0.35(+0.96%)
Jan 12, 2022	36.32	36.67	35.94	36.28	1,525,218	-0.01(-0.02%)
Jan 11, 2022	36.26	36.33	35.84	36.29	916,263	-0.03(-0.07%)
Jan 10, 2022	36.41	36.47	35.84	36.32	1,057,884	-0.15(-0.41%)
Jan 07, 2022	36.57	36.69	36.14	36.47	1,124,873	+0.02(+0.05%)
Jan 06, 2022	37.26	37.28	36.18	36.45	1,356,631	-0.48(-1.29%)
Jan 05, 2022	37.35	37.87	36.93	36.93	2,532,373	-0.18(-0.49%)
Jan 04, 2022	36.14	37.46	35.92	37.11	2,797,472	+1.27(+3.54%)
Jan 03, 2022	36.02	36.34	35.48	35.84	1,764,785	+0.07(+0.19%)
Dec 31, 2021	35.34	36.02	35.15	35.77	1,096,455	+0.41(+1.15%)
Dec 30, 2021	35.46	35.83	35.34	35.36	1,189,335	-0.02(-0.05%)
Dec 29, 2021	35.19	35.62	35.19	35.38	833,982	+0.30(+0.87%)
Dec 28, 2021	34.66	35.38	34.66	35.08	951,201	+0.37(+1.08%)
Dec 27, 2021	34.55	34.77	34.11	34.70	1,047,458	+0.31(+0.91%)
Dec 23, 2021	34.38	34.73	34.28	34.39	1,071,046	+0.10(+0.28%)
Dec 22, 2021	33.44	34.44	33.17	34.29	2,309,985	+0.93(+2.79%)
Dec 21, 2021	33.33	33.72	33.11	33.36	2,376,058	+0.34(+1.03%)
Dec 20, 2021	32.91	33.18	32.20	33.02	6,743,949	-0.03(-0.08%)
Dec 17, 2021	35.76	36.00	33.05	33.05	40,152,892	-2.87(-7.98%)
Dec 16, 2021	36.13	36.87	35.88	35.92	1,813,386	-0.12(-0.34%)
Dec 15, 2021	35.77	36.13	35.09	36.04	1,470,114	+0.30(+0.85%)
Dec 14, 2021	35.32	36.05	35.13	35.74	2,412,518	+0.49(+1.38%)
Dec 13, 2021	35.70	35.91	34.72	35.25	2,136,888	-0.71(-1.99%)
Dec 10, 2021	36.50	36.78	35.70	35.96	1,393,203	-0.26(-0.71%)
Dec 09, 2021	36.49	36.93	36.19	36.22	1,636,176	-0.48(-1.31%)
Dec 08, 2021	37.46	37.58	36.66	36.70	1,805,085	-0.60(-1.61%)
Dec 07, 2021	37.00	37.75	37.00	37.30	1,015,787	+0.47(+1.28%)
Dec 06, 2021	36.45	37.46	36.20	36.83	1,943,447	+0.94(+2.61%)
Dec 03, 2021	36.33	36.45	35.69	35.89	933,229	-0.21(-0.57%)
Dec 02, 2021	35.23	36.55	35.17	36.10	1,455,076	+1.24(+3.55%)
Dec 01, 2021	35.29	36.03	34.85	34.86	1,093,992	+0.12(+0.35%)
Nov 30, 2021	34.99	35.18	34.29	34.74	1,704,718	-0.65(-1.82%)
Nov 29, 2021	35.66	35.76	34.82	35.39	1,648,649	+0.03(+0.07%)
Nov 26, 2021	35.93	35.94	35.02	35.36	836,956	-1.05(-2.88%)
Nov 24, 2021	36.85	36.85	36.14	36.41	744,733	-0.61(-1.65%)
Nov 23, 2021	36.83	37.09	36.64	37.02	799,925	+0.24(+0.65%)
Nov 22, 2021	36.13	37.17	35.96	36.78	988,502	+0.66(+1.83%)
Nov 19, 2021	36.45	36.66	36.09	36.12	1,156,611	-0.55(-1.50%)
Nov 18, 2021	37.79	36.68	36.46	36.67	1,166,567	-0.95(-2.52%)
Nov 17, 2021	38.28	38.43	37.47	37.61	715,147	-0.82(-2.13%)
Nov 16, 2021	38.59	38.60	38.21	38.43	726,985	+0.10(+0.27%)
Nov 15, 2021	38.53	38.71	38.25	38.33	762,939	+0.01(+0.02%)
Nov 12, 2021	37.99	38.38	37.95	38.32	832,931	+0.60(+1.60%)
Nov 11, 2021	37.64	37.96	37.17	37.72	882,628	+0.08(+0.21%)
Nov 10, 2021	37.34			37.64	1,343,385	+0.26(+0.69%)
Nov 09, 2021	38.09	38.32	37.34	37.38	1,606,775	-0.70(-1.83%)
Nov 08, 2021	38.17	38.27	37.64	38.08	1,107,313	+0.10(+0.27%)
Nov 05, 2021	38.16	38.50	37.77	37.98	995,524	+0.37(+0.98%)
Nov 04, 2021	37.77	38.32	37.28	37.61	1,268,145	+0.09(+0.25%)
Nov 03, 2021	37.20	38.25	36.80	37.51	1,483,446	+0.06(+0.16%)
Nov 02, 2021	40.28	40.38	37.42	37.45	2,935,094	-3.92(-9.48%)
Nov 01, 2021	40.43	41.39	40.74	41.37	915,643	+1.08(+2.67%)
Oct 29, 2021	41.12	41.34	40.08	40.30	2,759,256	-0.95(-2.29%)
Oct 28, 2021	40.28	41.26	40.28	41.24	1,424,034	+1.31(+3.27%)
Oct 27, 2021	40.75	41.08	39.92	39.94	756,728	-0.77(-1.88%)
Oct 26, 2021	41.25		40.68	40.70	754,043	-0.37(-0.90%)
Oct 25, 2021	40.76	41.18	40.55	41.07	814,597	+0.31(+0.76%)
Oct 22, 2021	41.05	41.61	40.74	40.76	723,234	-0.13(-0.32%)
Oct 21, 2021	40.56	40.91	40.22	40.89	816,035	+0.33(+0.81%)
Oct 20, 2021	39.71	40.76	39.58	40.56	785,657	+0.85(+2.14%)
Oct 19, 2021	39.99	39.99	39.56	39.71	591,003	-0.01(-0.02%)
Oct 18, 2021	39.21	39.90	39.01	39.72	611,959	+0.40(+1.01%)
Oct 15, 2021	39.66	40.07	39.30	39.33	810,914	-0.09(-0.22%)
Oct 14, 2021	38.45	39.50	38.45	39.41	872,769	+1.15(+3.01%)
Oct 13, 2021	38.98	39.32	38.20	38.26	816,359	-0.73(-1.88%)
Oct 12, 2021	39.10	39.23	38.68	38.99	604,406	+0.05(+0.13%)
Oct 11, 2021	39.10	39.40	38.80	38.94	663,392	+0.02(+0.04%)
Oct 08, 2021	39.07	39.38	38.86	38.92	400,485	-0.28(-0.70%)
Oct 07, 2021	38.82	39.54	38.82	39.20	808,409	+0.58(+1.51%)
Oct 06, 2021	38.71	38.94	37.85	38.61	729,529	-0.48(-1.23%)
Oct 05, 2021	39.67	39.82	38.89	39.09	1,008,749	-0.52(-1.30%)
Oct 04, 2021	38.99	39.93	38.96	39.61	948,865	+0.46(+1.19%)
Oct 01, 2021	38.78	39.49	38.37	39.15	974,947	+0.58(+1.49%)
Sep 30, 2021	40.43	40.43	38.56	38.57	961,512	-1.74(-4.31%)
Sep 29, 2021	40.04	40.60	39.74	40.31	723,286	+0.48(+1.21%)
Sep 28, 2021	40.40	40.76	39.77	39.82	957,786	-0.63(-1.55%)
Sep 27, 2021	40.37	41.17	40.29	40.45	981,342	+0.38(+0.94%)
Sep 24, 2021	39.57	40.39	39.40	40.07	805,904	+0.34(+0.84%)
Sep 23, 2021	39.76	40.29	39.73	39.74	501,698	+0.27(+0.68%)
Sep 22, 2021	39.47	39.91	39.45	39.47	734,436	+0.38(+0.97%)
Sep 21, 2021	39.57	39.84	39.05	39.09	637,430	-0.17(-0.44%)
Sep 20, 2021	38.90	39.32	38.54	39.27	791,786	-0.44(-1.10%)
Sep 17, 2021	39.72	40.03	39.55	39.70	2,234,655	-0.38(-0.94%)
Sep 16, 2021	40.52	40.79	40.01	40.08	566,746	-0.49(-1.21%)
Sep 15, 2021	39.86	40.63	39.74	40.57	659,144	+0.57(+1.42%)
Sep 14, 2021	40.79	40.97	40.00	40.01	844,821	-0.73(-1.79%)
Sep 13, 2021	40.28	40.82	40.17	40.74	1,151,572	+0.94(+2.36%)
Sep 10, 2021	40.34	40.67	39.79	39.80	837,682	-0.39(-0.98%)
Sep 09, 2021	39.39	40.48	39.39	40.19	951,619	+0.72(+1.84%)
Sep 08, 2021	39.96	40.10	39.39	39.47	582,641	-0.66(-1.66%)
Sep 07, 2021	40.62	40.62	39.88	40.13	772,055	-0.51(-1.26%)
Sep 03, 2021	41.48	41.54	40.62	40.64	551,619	-0.81(-1.95%)
Sep 02, 2021	41.20	41.45	40.96	41.45	518,895	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.