Swiss Franc to US Dollar (FOREX: CHF-USD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.119	1.119	1.118	1.119	6,711	+0.00(+0.05%)
Jun 12, 2024	1.118	1.119	1.118	1.118	7,629	+0.00(+0.40%)
Jun 11, 2024	1.114	1.114	1.114	1.114	6,235	-0.00(-0.16%)
Jun 10, 2024	1.115	1.116	1.115	1.115	6,999	-0.00(-0.01%)
Jun 09, 2024	1.117	1.116	1.114	1.116	6,584	-0.00(-0.04%)
Jun 07, 2024	1.125	1.126	1.114	1.116	331,372	-0.01(-0.72%)
Jun 06, 2024	1.125	1.125	1.124	1.124	7,106	+0.00(+0.37%)
Jun 05, 2024	1.119	1.120	1.119	1.120	6,688	-0.00(-0.33%)
Jun 04, 2024	1.123	1.124	1.123	1.124	6,314	+0.01(+0.60%)
Jun 03, 2024	1.116	1.117	1.116	1.117	7,524	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.