Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.32	11.32	11.32	11.32	810,925	+0.03(+0.26%)
Aug 28, 2014	11.30	11.37	11.29	11.30	881,644	-0.03(-0.26%)
Aug 27, 2014	11.35	11.35	11.22	11.32	757,237	+0.03(+0.26%)
Aug 26, 2014	11.20	11.31	11.20	11.30	793,361	+0.06(+0.56%)
Aug 25, 2014	11.34	11.34	11.19	11.23	1,009,162	-0.09(-0.76%)
Aug 22, 2014	11.44	11.45	11.27	11.32	751,689	-0.10(-0.86%)
Aug 21, 2014	11.47	11.49	11.41	11.42	708,239	-0.01(-0.10%)
Aug 20, 2014	11.34	11.44	11.28	11.43	1,291,402	+0.07(+0.66%)
Aug 19, 2014	11.35	11.39	11.32	11.35	1,049,550	+0.01(+0.10%)
Aug 18, 2014	11.31	11.35	11.26	11.34	786,638	+0.10(+0.87%)
Aug 15, 2014	11.31	11.34	11.20	11.24	1,531,256	+0.00(+0.00%)
Aug 14, 2014	11.31	11.34	11.19	11.24	1,173,554	-0.04(-0.36%)
Aug 13, 2014	11.18	11.34	11.18	11.28	829,267	+0.10(+0.93%)
Aug 12, 2014	11.16	11.20	11.12	11.18	2,628,637	+0.02(+0.15%)
Aug 11, 2014	11.13	11.19	11.11	11.16	764,431	+0.06(+0.52%)
Aug 08, 2014	11.06	11.12	11.01	11.11	863,740	+0.09(+0.78%)
Aug 07, 2014	11.07	11.16	11.01	11.02	1,278,741	-0.06(-0.52%)
Aug 06, 2014	11.05	11.15	10.96	11.08	1,197,760	+0.01(+0.05%)
Aug 05, 2014	11.07	11.16	11.05	11.07	1,107,453	-0.05(-0.47%)
Aug 04, 2014	11.10	11.13	10.96	11.12	1,366,338	+0.03(+0.31%)
Aug 01, 2014	11.17	11.23	11.05	11.09	1,886,189	-0.10(-0.87%)
Jul 31, 2014	10.85	11.31	10.74	11.19	2,862,865	-0.09(-0.77%)
Jul 30, 2014	11.28	11.36	11.22	11.27	2,876,335	-0.01(-0.10%)
Jul 29, 2014	11.34	11.36	11.23	11.28	1,145,979	-0.08(-0.71%)
Jul 28, 2014	11.31	11.39	11.29	11.36	1,052,672	+0.05(+0.41%)
Jul 25, 2014	11.32	11.36	11.24	11.32	1,486,145	-0.01(-0.10%)
Jul 24, 2014	11.33	11.41	11.31	11.33	1,954,156	+0.00(+0.00%)
Jul 23, 2014	11.28	11.34	11.24	11.33	1,453,037	+0.07(+0.66%)
Jul 22, 2014	11.28	11.33	11.23	11.26	1,516,058	+0.02(+0.15%)
Jul 21, 2014	11.12	11.27	11.11	11.24	1,451,386	+0.06(+0.57%)
Jul 18, 2014	11.07	11.18	11.02	11.18	1,066,352	+0.15(+1.36%)
Jul 17, 2014	11.08	11.09	11.00	11.03	939,621	-0.06(-0.57%)
Jul 16, 2014	11.07	11.12	10.97	11.09	860,857	+0.05(+0.47%)
Jul 15, 2014	10.97	11.05	10.95	11.04	1,103,984	+0.06(+0.58%)
Jul 14, 2014	10.98	11.00	10.90	10.97	1,141,046	+0.02(+0.21%)
Jul 11, 2014	10.91	10.99	10.86	10.95	1,509,948	+0.05(+0.48%)
Jul 10, 2014	10.82	10.95	10.77	10.90	1,679,150	+0.06(+0.58%)
Jul 09, 2014	10.87	10.92	10.81	10.84	887,723	-0.04(-0.37%)
Jul 08, 2014	10.81	10.90	10.80	10.88	1,078,593	+0.05(+0.48%)
Jul 07, 2014	10.76	10.88	10.76	10.82	1,202,481	+0.07(+0.64%)
Jul 03, 2014	10.81	10.76	10.76	10.76	1,131,535	-0.06(-0.53%)
Jul 02, 2014	10.86	10.86	10.76	10.81	1,399,554	-0.09(-0.79%)
Jul 01, 2014	10.89	10.95	10.85	10.90	1,657,232	+0.01(+0.05%)
Jun 30, 2014	11.02	11.02	10.86	10.89	1,624,939	-0.12(-1.04%)
Jun 27, 2014	10.78	11.03	10.76	11.01	2,173,658	+0.20(+1.86%)
Jun 26, 2014	10.89	10.90	10.77	10.81	1,510,668	-0.07(-0.69%)
Jun 25, 2014	10.87	10.89	10.79	10.88	1,769,017	+0.02(+0.16%)
Jun 24, 2014	10.83	10.92	10.79	10.86	1,916,694	+0.01(+0.05%)
Jun 23, 2014	10.96	10.99	10.85	10.86	1,387,623	-0.09(-0.79%)
Jun 20, 2014	10.98	10.98	10.86	10.95	2,384,640	-0.05(-0.42%)
Jun 19, 2014	10.92	11.00	10.89	10.99	1,215,545	+0.05(+0.42%)
Jun 18, 2014	10.87	10.97	10.78	10.95	1,101,801	+0.06(+0.58%)
Jun 17, 2014	10.89	10.92	10.82	10.88	946,701	+0.02(+0.16%)
Jun 16, 2014	10.97	10.99	10.82	10.86	1,146,996	-0.10(-0.94%)
Jun 13, 2014	10.97	11.01	10.88	10.97	1,388,616	+0.01(+0.10%)
Jun 12, 2014	11.00	11.05	10.84	10.96	1,981,474	-0.05(-0.47%)
Jun 11, 2014	11.05	11.11	10.97	11.01	1,129,346	-0.06(-0.52%)
Jun 10, 2014	11.29	11.31	11.05	11.07	1,516,312	-0.26(-2.34%)
Jun 06, 2014	11.29	11.36	11.23	11.33	2,187,065	+0.03(+0.25%)
Jun 05, 2014	10.91	11.31	10.90	11.30	2,177,686	+0.41(+3.75%)
Jun 04, 2014	10.85	10.92	10.85	10.89	785,113	+0.02(+0.16%)
Jun 03, 2014	10.81	10.88	10.80	10.88	803,496	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.