Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.30	13.46	13.24	13.41	1,100,695	+0.15(+1.10%)
Aug 30, 2017	13.16	13.27	13.08	13.26	860,440	+0.11(+0.86%)
Aug 29, 2017	13.22	13.24	13.12	13.15	1,428,675	-0.05(-0.40%)
Aug 28, 2017	13.40	13.46	13.17	13.21	1,582,843	-0.07(-0.50%)
Aug 25, 2017	13.26	13.33	13.23	13.27	710,812	+0.08(+0.60%)
Aug 24, 2017	13.26	13.35	13.16	13.19	999,110	-0.03(-0.20%)
Aug 23, 2017	13.15	13.29	13.11	13.22	1,039,698	+0.12(+0.91%)
Aug 22, 2017	13.17	13.22	13.09	13.10	723,228	-0.05(-0.40%)
Aug 21, 2017	13.09	13.16	13.04	13.15	968,969	+0.07(+0.55%)
Aug 18, 2017	13.16	13.18	13.08	13.08	589,175	-0.12(-0.94%)
Aug 17, 2017	13.26	13.35	13.20	13.20	667,638	-0.07(-0.54%)
Aug 16, 2017	13.30	13.39	13.24	13.28	605,548	+0.00(+0.00%)
Aug 15, 2017	13.26	13.28	13.14	13.28	608,419	-0.02(-0.15%)
Aug 14, 2017	13.22	13.36	13.18	13.30	731,858	+0.15(+1.15%)
Aug 11, 2017	13.10	13.20	13.08	13.14	837,149	-0.07(-0.55%)
Aug 10, 2017	13.21	13.29	13.18	13.22	633,166	-0.05(-0.35%)
Aug 09, 2017	13.43	13.48	13.22	13.26	978,752	-0.14(-1.08%)
Aug 08, 2017	13.54	13.61	13.38	13.41	1,171,674	-0.13(-0.97%)
Aug 07, 2017	13.49	13.57	13.43	13.54	907,086	+0.05(+0.39%)
Aug 04, 2017	13.71	13.79	13.46	13.49	1,288,509	-0.23(-1.67%)
Aug 03, 2017	13.76	13.79	13.58	13.71	1,022,435	-0.08(-0.57%)
Aug 02, 2017	13.85	13.88	13.71	13.79	1,118,767	-0.06(-0.43%)
Aug 01, 2017	13.77	13.89	13.75	13.85	850,720	+0.09(+0.62%)
Jul 31, 2017	13.75	13.78	13.61	13.77	1,002,783	+0.04(+0.29%)
Jul 28, 2017	13.64	13.73	13.58	13.73	925,646	+0.09(+0.62%)
Jul 27, 2017	13.62	13.72	13.47	13.64	1,065,158	+0.03(+0.19%)
Jul 26, 2017	13.60	13.67	13.55	13.62	1,143,440	+0.01(+0.05%)
Jul 25, 2017	13.56	13.63	13.45	13.61	1,332,186	+0.09(+0.63%)
Jul 24, 2017	13.48	13.59	13.42	13.52	1,154,275	+0.07(+0.49%)
Jul 21, 2017	13.63	13.73	13.43	13.46	903,216	-0.15(-1.11%)
Jul 20, 2017	13.66	13.71	13.58	13.61	665,395	-0.02(-0.14%)
Jul 19, 2017	13.55	13.68	13.51	13.63	693,926	+0.10(+0.73%)
Jul 18, 2017	13.67	13.75	13.51	13.53	618,164	-0.15(-1.10%)
Jul 17, 2017	13.60	13.72	13.52	13.68	558,303	+0.08(+0.58%)
Jul 14, 2017	13.51	13.62	13.49	13.60	609,888	+0.17(+1.27%)
Jul 13, 2017	13.51	13.52	13.37	13.43	964,397	-0.05(-0.34%)
Jul 12, 2017	13.38	13.50	13.35	13.48	694,559	+0.20(+1.48%)
Jul 11, 2017	13.27	13.29	13.14	13.28	837,917	+0.03(+0.25%)
Jul 10, 2017	13.55	13.59	13.23	13.25	1,053,679	-0.26(-1.89%)
Jul 07, 2017	13.56	13.56	13.41	13.51	1,077,136	-0.03(-0.19%)
Jul 06, 2017	13.70	13.75	13.49	13.53	1,306,898	-0.18(-1.34%)
Jul 05, 2017	14.03	14.06	13.69	13.71	916,941	-0.32(-2.29%)
Jul 03, 2017	13.88	14.08	13.81	14.04	423,209	+0.22(+1.61%)
Jun 30, 2017	13.79	13.93	13.71	13.81	1,338,945	+0.09(+0.67%)
Jun 29, 2017	13.79	13.81	13.64	13.72	1,584,003	-0.16(-1.18%)
Jun 28, 2017	13.90	14.04	13.86	13.89	1,018,968	-0.01(-0.05%)
Jun 27, 2017	13.99	14.06	13.89	13.89	961,943	-0.15(-1.07%)
Jun 26, 2017	14.00	14.07	13.94	14.04	1,554,043	+0.09(+0.61%)
Jun 23, 2017	13.90	14.10	13.90	13.96	1,902,414	+0.08(+0.57%)
Jun 22, 2017	13.91	13.93	13.80	13.88	1,031,737	-0.05(-0.33%)
Jun 21, 2017	14.05	14.13	13.87	13.92	1,413,158	-0.11(-0.79%)
Jun 20, 2017	14.06	14.11	13.89	14.04	838,173	-0.03(-0.19%)
Jun 19, 2017	14.00	14.07	13.93	14.06	753,403	+0.08(+0.56%)
Jun 16, 2017	14.21	14.21	13.94	13.98	2,052,202	-0.18(-1.30%)
Jun 15, 2017	14.12	14.25	14.08	14.17	829,098	-0.04(-0.28%)
Jun 14, 2017	14.23	14.27	14.11	14.21	887,355	+0.04(+0.28%)
Jun 13, 2017	14.17	14.21	14.07	14.17	1,175,219	+0.01(+0.09%)
Jun 12, 2017	14.02	14.17	13.97	14.15	1,399,571	+0.13(+0.93%)
Jun 09, 2017	13.94	14.13	13.87	14.02	954,295	+0.10(+0.71%)
Jun 08, 2017	13.86	13.93	13.73	13.92	853,690	+0.08(+0.57%)
Jun 07, 2017	13.85	13.90	13.81	13.85	1,112,490	+0.01(+0.09%)
Jun 06, 2017	14.06	14.06	13.81	13.83	1,312,634	-0.21(-1.49%)
Jun 05, 2017	14.00	14.14	13.95	14.04	2,163,329	-0.03(-0.19%)
Jun 02, 2017	14.07	14.12	13.94	14.07	1,461,890	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.