Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.09	14.09	14.09	0	+0.11(+0.81%)
Aug 30, 2018	14.12	14.16	13.97	13.97	1,085,194	-0.10(-0.71%)
Aug 29, 2018	14.12	14.16	14.07	14.07	1,072,943	-0.03(-0.20%)
Aug 28, 2018	14.00	14.14	13.95	14.10	1,327,133	+0.12(+0.85%)
Aug 27, 2018	14.07	14.09	13.89	13.98	1,449,244	-0.06(-0.40%)
Aug 24, 2018	13.95	14.05	13.91	14.04	916,706	+0.06(+0.45%)
Aug 23, 2018	14.02	14.05	13.94	13.98	775,028	-0.02(-0.15%)
Aug 22, 2018	14.04	14.09	13.96	14.00	817,200	-0.08(-0.55%)
Aug 21, 2018	14.14	14.16	14.03	14.07	1,297,624	-0.09(-0.64%)
Aug 20, 2018	14.28	14.34	14.15	14.16	649,678	-0.08(-0.59%)
Aug 17, 2018	14.08	14.25	14.08	14.25	711,475	+0.15(+1.05%)
Aug 16, 2018	13.91	14.10	13.88	14.10	967,224	+0.22(+1.57%)
Aug 15, 2018	13.86	13.96	13.83	13.88	936,553	+0.04(+0.30%)
Aug 14, 2018	13.80	13.87	13.76	13.84	823,356	+0.08(+0.56%)
Aug 13, 2018	13.88	13.90	13.75	13.76	710,273	-0.11(-0.81%)
Aug 10, 2018	14.01	14.08	13.87	13.88	809,963	-0.16(-1.15%)
Aug 09, 2018	14.05	14.07	13.99	14.04	1,061,292	-0.01(-0.10%)
Aug 08, 2018	14.12	14.13	14.00	14.05	649,257	-0.06(-0.45%)
Aug 07, 2018	14.12	14.14	14.00	14.12	924,880	+0.01(+0.10%)
Aug 06, 2018	14.12	14.23	14.08	14.10	1,260,897	-0.05(-0.35%)
Aug 03, 2018	14.00	14.16	13.89	14.15	1,296,141	+0.23(+1.67%)
Aug 02, 2018	13.82	14.04	13.57	13.92	2,256,021	-0.12(-0.85%)
Aug 01, 2018	13.84	14.07	13.76	14.04	1,332,190	+0.14(+1.01%)
Jul 31, 2018	13.72	13.98	13.64	13.90	1,137,683	+0.26(+1.91%)
Jul 30, 2018	13.54	13.64	13.46	13.64	858,578	+0.10(+0.73%)
Jul 27, 2018	13.75	13.75	13.50	13.54	652,553	-0.18(-1.28%)
Jul 26, 2018	13.69	13.79	13.69	13.72	673,428	+0.06(+0.41%)
Jul 25, 2018	13.65	13.73	13.61	13.66	959,265	-0.01(-0.05%)
Jul 24, 2018	13.73	13.73	13.61	13.67	1,106,523	-0.01(-0.05%)
Jul 23, 2018	13.69	13.70	13.57	13.67	892,433	-0.05(-0.36%)
Jul 20, 2018	13.88	13.90	13.70	13.72	931,210	-0.19(-1.36%)
Jul 19, 2018	13.69	13.93	13.62	13.91	968,516	+0.22(+1.64%)
Jul 18, 2018	13.86	13.87	13.61	13.69	1,616,564	-0.18(-1.27%)
Jul 17, 2018	14.09	14.12	13.84	13.86	1,173,051	-0.16(-1.15%)
Jul 16, 2018	14.09	14.17	14.02	14.02	1,732,839	-0.11(-0.80%)
Jul 13, 2018	14.27	14.31	14.12	14.14	1,294,873	-0.10(-0.69%)
Jul 12, 2018	14.18	14.25	14.11	14.24	1,005,274	+0.06(+0.40%)
Jul 11, 2018	14.19	14.36	14.16	14.18	1,126,430	-0.03(-0.20%)
Jul 10, 2018	14.33	14.40	14.20	14.21	1,727,116	-0.12(-0.83%)
Jul 09, 2018	14.38	14.45	14.21	14.33	2,021,645	-0.01(-0.05%)
Jul 06, 2018	14.21	14.36	14.18	14.33	2,285,266	+0.16(+1.14%)
Jul 05, 2018	14.11	14.17	13.96	14.17	2,752,047	+0.11(+0.75%)
Jul 03, 2018		14.07	14.07	14.07	0	+0.18(+1.32%)
Jul 02, 2018	13.96	13.98	13.57	13.88	2,833,683	-0.12(-0.85%)
Jun 29, 2018	14.14	14.14	13.90	14.00	2,781,283	+0.13(+0.96%)
Jun 28, 2018	13.72	13.88	13.72	13.87	2,131,952	+0.15(+1.08%)
Jun 27, 2018	13.81	13.89	13.72	13.72	1,641,671	-0.02(-0.15%)
Jun 26, 2018	13.86	13.86	13.73	13.74	2,056,187	-0.12(-0.86%)
Jun 25, 2018	14.00	14.01	13.82	13.86	1,877,807	-0.13(-0.95%)
Jun 22, 2018	13.83	14.09	13.77	14.00	18,698,550	+0.22(+1.58%)
Jun 21, 2018	13.71	13.84	13.67	13.78	1,909,355	+0.04(+0.31%)
Jun 20, 2018	13.62	13.81	13.62	13.74	1,486,379	+0.16(+1.19%)
Jun 19, 2018	13.59	13.73	13.56	13.57	1,323,324	-0.04(-0.31%)
Jun 18, 2018	13.52	13.62	13.46	13.62	2,385,513	+0.08(+0.57%)
Jun 15, 2018		13.73	13.51	13.54	3,402,961	-0.04(-0.26%)
Jun 14, 2018	13.51	13.64	13.51	13.57	1,055,100	+0.07(+0.52%)
Jun 13, 2018	13.77	13.79	13.47	13.50	1,536,784	-0.25(-1.84%)
Jun 12, 2018	13.60	13.79	13.58	13.76	1,148,468	+0.14(+1.03%)
Jun 11, 2018	13.67	13.69	13.57	13.62	970,856	-0.06(-0.46%)
Jun 08, 2018	13.48	13.70	13.48	13.68	1,228,067	+0.15(+1.14%)
Jun 07, 2018	13.62	13.66	13.50	13.53	1,310,746	-0.08(-0.62%)
Jun 06, 2018		13.62	13.52	13.61	736,483	+0.05(+0.36%)
Jun 05, 2018	13.63	13.69	13.56	13.56	1,085,880	-0.04(-0.26%)
Jun 04, 2018	13.56	13.61	13.46	13.60	816,819	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.