Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.28	10.37	10.12	10.12	1,190,494	-0.18(-1.75%)
Aug 30, 2022	10.38	10.39	10.26	10.30	1,236,276	-0.03(-0.25%)
Aug 29, 2022	10.29	10.40	10.20	10.32	925,657	-0.03(-0.25%)
Aug 26, 2022	10.62	10.62	10.35	10.35	750,626	-0.24(-2.27%)
Aug 25, 2022	10.40	10.61	10.40	10.59	603,457	+0.12(+1.15%)
Aug 24, 2022	10.53	10.56	10.44	10.47	678,536	-0.11(-1.04%)
Aug 23, 2022	10.61	10.72	10.58	10.58	760,730	+0.03(+0.24%)
Aug 22, 2022	10.86	10.86	10.54	10.55	866,785	-0.41(-3.70%)
Aug 19, 2022	11.07	11.09	10.87	10.96	712,336	-0.12(-1.07%)
Aug 18, 2022	11.09	11.12	10.99	11.08	1,022,887	+0.05(+0.46%)
Aug 17, 2022	11.20	11.20	10.98	11.03	676,380	-0.30(-2.61%)
Aug 16, 2022	11.31	11.37	11.21	11.32	784,937	+0.03(+0.30%)
Aug 15, 2022	11.38	11.41	11.24	11.29	625,630	-0.09(-0.82%)
Aug 12, 2022	11.43	11.49	11.31	11.38	674,655	-0.02(-0.15%)
Aug 11, 2022	11.29	11.47	11.28	11.40	866,796	+0.21(+1.89%)
Aug 10, 2022	11.07	11.27	11.07	11.19	599,002	+0.24(+2.24%)
Aug 09, 2022	10.95	11.04	10.87	10.94	703,050	-0.08(-0.77%)
Aug 08, 2022	11.00	11.22	10.95	11.03	675,403	+0.11(+1.01%)
Aug 05, 2022	10.91	10.96	10.84	10.92	776,052	+0.07(+0.62%)
Aug 04, 2022	11.09	11.14	10.80	10.85	861,945	-0.28(-2.50%)
Aug 03, 2022	11.25	11.37	11.12	11.13	1,088,566	-0.06(-0.53%)
Aug 02, 2022	11.45	11.46	11.19	11.19	1,567,957	-0.26(-2.29%)
Aug 01, 2022	11.55	11.55	11.37	11.45	1,122,993	-0.17(-1.45%)
Jul 29, 2022	11.46	11.67	11.43	11.62	926,321	+0.20(+1.78%)
Jul 28, 2022	11.42	11.49	11.14	11.42	590,013	+0.08(+0.74%)
Jul 27, 2022	11.26	11.35	11.20	11.33	687,911	+0.10(+0.90%)
Jul 26, 2022	11.31	11.39	11.21	11.23	385,286	-0.08(-0.75%)
Jul 25, 2022	11.31	11.47	11.27	11.31	589,697	+0.00(+0.00%)
Jul 22, 2022	11.30	11.37	11.19	11.31	426,588	+0.08(+0.68%)
Jul 21, 2022	11.27	11.31	11.04	11.24	535,553	-0.14(-1.19%)
Jul 20, 2022	11.36	11.40	11.19	11.37	777,726	+0.02(+0.15%)
Jul 19, 2022	11.10	11.36	11.09	11.36	635,073	+0.36(+3.30%)
Jul 18, 2022	10.96	11.10	10.90	10.99	657,007	+0.11(+1.01%)
Jul 15, 2022	10.83	10.92	10.71	10.88	800,418	+0.26(+2.46%)
Jul 14, 2022	10.46	10.67	10.45	10.62	664,065	-0.04(-0.40%)
Jul 13, 2022	10.80	10.82	10.64	10.66	611,495	-0.21(-1.94%)
Jul 12, 2022	10.60	10.98	10.60	10.88	700,232	+0.17(+1.58%)
Jul 11, 2022	10.80	10.84	10.62	10.71	566,439	-0.09(-0.86%)
Jul 08, 2022	11.09	11.09	10.77	10.80	812,327	-0.25(-2.29%)
Jul 07, 2022	11.11	11.23	11.04	11.05	717,337	+0.01(+0.08%)
Jul 06, 2022	11.25	11.35	11.03	11.04	815,730	-0.25(-2.24%)
Jul 05, 2022	11.09	11.32	10.82	11.30	1,178,764	+0.04(+0.37%)
Jul 01, 2022	11.05	11.30	10.98	11.26	1,062,689	+0.18(+1.60%)
Jun 30, 2022	11.15	11.26	10.97	11.08	1,052,257	-0.27(-2.38%)
Jun 29, 2022	11.48	11.48	11.31	11.35	1,120,733	-0.14(-1.18%)
Jun 28, 2022	11.61	11.77	11.45	11.48	981,945	+0.00(+0.00%)
Jun 27, 2022	11.49	11.61	11.35	11.48	978,605	+0.08(+0.67%)
Jun 24, 2022	11.19	11.52	11.18	11.41	1,514,974	+0.32(+2.89%)
Jun 23, 2022	10.98	11.13	10.90	11.09	699,684	+0.09(+0.85%)
Jun 22, 2022	10.84	11.18	10.84	10.99	773,538	+0.01(+0.08%)
Jun 21, 2022	11.13	11.25	10.98	10.98	874,489	-0.01(-0.08%)
Jun 17, 2022	10.88	11.13	10.84	10.99	1,410,334	+0.18(+1.64%)
Jun 16, 2022	10.94	10.94	10.71	10.82	882,684	-0.38(-3.39%)
Jun 15, 2022	11.09	11.37	11.00	11.20	1,216,153	+0.24(+2.24%)
Jun 14, 2022	11.15	11.25	10.85	10.95	817,729	-0.18(-1.59%)
Jun 13, 2022	11.47	11.53	11.08	11.13	1,115,885	-0.58(-4.97%)
Jun 10, 2022	11.55	11.77	11.47	11.71	1,156,630	+0.00(+0.00%)
Jun 09, 2022	11.92	11.93	11.69	11.71	838,440	-0.30(-2.53%)
Jun 08, 2022	12.24	12.24	11.93	12.02	746,507	-0.30(-2.40%)
Jun 07, 2022	12.01	12.33	11.93	12.31	753,735	+0.20(+1.67%)
Jun 06, 2022	12.14	12.20	12.00	12.11	1,094,681	+0.08(+0.63%)
Jun 03, 2022	12.16	12.18	11.97	12.03	705,937	-0.20(-1.66%)
Jun 02, 2022	12.13	12.27	12.01	12.23	803,757	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.