Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	95.65	97.59	95.65	97.44	30,739	-0.01(-0.01%)
Aug 30, 2010	97.48	97.48	97.44	97.44	25,559	+0.01(+0.01%)
Aug 27, 2010	97.44	97.48	97.44	97.44	26,570	+0.00(+0.00%)
Aug 26, 2010	97.48	97.79	97.44	97.44	23,268	+0.00(+0.00%)
Aug 25, 2010	97.44	97.48	97.44	97.44	39,775	+0.00(+0.00%)
Aug 24, 2010	97.48	97.48	97.05	97.44	68,913	+0.00(+0.00%)
Aug 23, 2010	97.44	97.48	97.44	97.44	24,236	-0.04(-0.04%)
Aug 20, 2010	97.44	97.48	97.44	97.48	15,612	+0.00(+0.00%)
Aug 19, 2010	97.44	97.48	97.44	97.48	17,734	+0.04(+0.04%)
Aug 18, 2010	97.40	97.48	97.40	97.44	31,869	+0.00(+0.00%)
Aug 17, 2010	97.48	97.48	97.44	97.44	30,901	+0.00(+0.00%)
Aug 16, 2010	97.44	97.48	97.44	97.44	32,361	+0.00(+0.00%)
Aug 13, 2010	97.44	97.48	97.44	97.44	52,104	-0.04(-0.04%)
Aug 12, 2010	97.44	97.48	97.44	97.48	56,714	+0.04(+0.04%)
Aug 11, 2010	97.44	97.48	97.44	97.44	65,397	+0.00(+0.00%)
Aug 10, 2010	97.44	97.48	97.44	97.44	54,550	+0.00(+0.00%)
Aug 09, 2010	97.48	97.48	97.44	97.44	35,772	+0.00(+0.00%)
Aug 06, 2010	97.44	97.48	97.44	97.44	95,488	+0.00(+0.00%)
Aug 05, 2010	97.48	97.48	97.44	97.44	60,906	+0.00(+0.00%)
Aug 04, 2010	97.48	97.48	97.44	97.44	30,105	+0.00(+0.00%)
Aug 03, 2010	97.44	97.48	97.44	97.44	69,317	+0.00(+0.00%)
Aug 02, 2010	97.48	97.48	97.36	97.44	114,277	+0.00(+0.00%)
Jul 30, 2010	97.44	97.48	97.44	97.44	49,274	+0.00(+0.00%)
Jul 29, 2010	97.44	97.48	97.44	97.44	77,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.