Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.73	16.84	16.68	16.72	173,351	+0.02(+0.10%)
Aug 30, 2010	16.80	16.83	16.68	16.70	48,290	-0.20(-1.19%)
Aug 27, 2010	16.91	16.92	16.60	16.91	67,155	+0.32(+1.95%)
Aug 26, 2010	16.72	16.72	16.56	16.58	18,675	-0.07(-0.44%)
Aug 25, 2010	16.54	16.69	16.47	16.65	12,017	+0.11(+0.64%)
Aug 24, 2010	16.58	16.61	16.46	16.55	18,054	-0.12(-0.70%)
Aug 23, 2010	16.77	16.83	16.67	16.67	25,596	-0.04(-0.23%)
Aug 20, 2010	16.72	16.72	16.59	16.70	43,491	-0.08(-0.50%)
Aug 19, 2010	16.92	16.93	16.72	16.79	33,301	-0.16(-0.92%)
Aug 18, 2010	16.97	17.02	16.84	16.95	19,541	+0.06(+0.36%)
Aug 17, 2010	16.81	16.96	16.81	16.88	17,347	+0.25(+1.48%)
Aug 16, 2010	16.50	16.66	16.48	16.64	22,049	+0.07(+0.40%)
Aug 13, 2010	16.57	16.67	16.54	16.57	50,138	-0.05(-0.30%)
Aug 12, 2010	16.43	16.64	16.43	16.62	108,552	-0.01(-0.03%)
Aug 11, 2010	16.79	16.79	16.60	16.63	30,803	-0.47(-2.75%)
Aug 10, 2010	17.02	17.16	16.94	17.10	16,846	-0.21(-1.19%)
Aug 09, 2010	17.25	17.32	17.21	17.30	29,046	+0.07(+0.41%)
Aug 06, 2010	17.23	17.24	17.07	17.23	12,969	+0.07(+0.41%)
Aug 05, 2010	17.12	17.16	17.10	17.16	29,817	-0.04(-0.26%)
Aug 04, 2010	17.14	17.21	17.05	17.21	12,877	+0.09(+0.52%)
Aug 03, 2010	17.11	17.17	17.05	17.12	30,524	-0.11(-0.65%)
Aug 02, 2010	17.07	17.27	17.02	17.23	189,603	+0.53(+3.18%)
Jul 30, 2010	16.70	16.73	16.55	16.70	13,589	-0.03(-0.17%)
Jul 29, 2010	16.80	16.80	16.61	16.73	18,990	+0.08(+0.50%)
Jul 28, 2010	16.70	16.70	16.60	16.64	5,380	-0.14(-0.86%)
Jul 27, 2010	16.70	16.81	16.69	16.79	24,724	-0.01(-0.04%)
Jul 26, 2010	16.67	16.79	16.62	16.79	24,177	+0.14(+0.84%)
Jul 23, 2010	16.39	16.68	16.39	16.65	34,150	+0.24(+1.46%)
Jul 22, 2010	16.35	16.49	16.35	16.41	20,494	+0.42(+2.62%)
Jul 21, 2010	16.26	16.26	15.95	15.99	29,273	-0.26(-1.58%)
Jul 20, 2010	15.93	16.25	15.93	16.25	24,545	+0.23(+1.43%)
Jul 19, 2010	15.89	16.03	15.89	16.02	12,906	+0.21(+1.34%)
Jul 16, 2010	15.81	15.93	15.74	15.81	14,924	-0.35(-2.18%)
Jul 15, 2010	16.21	16.21	15.96	16.16	20,840	+0.07(+0.42%)
Jul 14, 2010	16.19	16.20	16.05	16.09	17,508	-0.10(-0.59%)
Jul 13, 2010	16.11	16.21	16.06	16.19	47,404	+0.24(+1.51%)
Jul 12, 2010	15.86	15.98	15.86	15.95	18,063	-0.02(-0.14%)
Jul 09, 2010	15.97	15.98	15.88	15.97	15,211	+0.02(+0.10%)
Jul 08, 2010	15.93	15.96	15.80	15.96	11,932	+0.02(+0.14%)
Jul 07, 2010	15.73	15.94	15.73	15.93	53,812	+0.49(+3.15%)
Jul 06, 2010	15.60	15.68	15.40	15.45	23,629	+0.16(+1.06%)
Jul 02, 2010	15.29	15.42	15.20	15.29	36,543	+0.06(+0.40%)
Jul 01, 2010	15.22	15.25	15.07	15.22	62,610	+0.12(+0.81%)
Jun 30, 2010	15.26	15.31	15.09	15.10	17,494	-0.12(-0.77%)
Jun 29, 2010	15.46	15.46	15.15	15.22	44,559	-0.61(-3.88%)
Jun 25, 2010	15.83	15.86	15.64	15.83	18,918	+0.16(+1.03%)
Jun 24, 2010	15.82	15.84	15.63	15.67	21,103	-0.20(-1.23%)
Jun 23, 2010	15.87	15.95	15.74	15.87	10,684	+0.10(+0.64%)
Jun 22, 2010	16.02	16.06	15.77	15.77	36,652	-0.05(-0.32%)
Jun 21, 2010	16.04	16.04	15.81	15.82	18,777	+0.04(+0.24%)
Jun 18, 2010	15.78	15.79	15.72	15.78	27,194	-0.05(-0.31%)
Jun 17, 2010	15.87	15.87	15.68	15.83	33,370	-0.03(-0.17%)
Jun 16, 2010	15.78	15.89	15.72	15.86	13,343	-0.06(-0.38%)
Jun 15, 2010	15.68	15.93	15.66	15.92	14,215	+0.44(+2.81%)
Jun 14, 2010	15.60	15.62	15.46	15.48	7,298	+0.15(+0.98%)
Jun 11, 2010	15.18	15.35	15.18	15.33	7,419	-0.09(-0.61%)
Jun 10, 2010	15.28	15.43	15.28	15.43	42,328	+0.56(+3.75%)
Jun 09, 2010	15.08	15.14	14.87	14.87	12,531	-0.01(-0.07%)
Jun 08, 2010	14.71	14.90	14.59	14.88	89,911	+0.26(+1.81%)
Jun 07, 2010	14.91	14.92	14.61	14.61	30,500	-0.18(-1.23%)
Jun 04, 2010	14.80	15.12	14.75	14.80	22,578	-0.62(-4.04%)
Jun 03, 2010	15.48	15.48	15.30	15.42	14,556	-0.04(-0.27%)
Jun 02, 2010	15.14	15.46	15.09	15.46	44,763	+0.48(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.