Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.78	29.78	29.78	0	-0.06(-0.20%)
Aug 30, 2018	29.89	29.96	29.84	29.84	5,216	-0.41(-1.36%)
Aug 29, 2018	30.08	30.25	30.08	30.25	13,245	+0.22(+0.72%)
Aug 28, 2018	30.09	30.11	30.02	30.03	17,666	+0.01(+0.04%)
Aug 27, 2018	29.93	30.07	29.93	30.02	10,368	+0.41(+1.39%)
Aug 24, 2018	29.67	29.73	29.61	29.61	8,238	+0.02(+0.07%)
Aug 23, 2018	29.62	29.67	29.59	29.59	4,768	-0.24(-0.80%)
Aug 22, 2018	29.97	29.97	29.77	29.83	63,783	-0.09(-0.31%)
Aug 21, 2018	29.82	29.92	29.74	29.92	7,860	+0.26(+0.87%)
Aug 20, 2018	29.71	29.78	29.66	29.66	17,642	+0.02(+0.06%)
Aug 17, 2018	29.44	29.71	29.43	29.64	11,406	+0.26(+0.89%)
Aug 16, 2018	29.37	29.52	29.37	29.38	8,514	+0.11(+0.38%)
Aug 15, 2018	29.18	29.28	29.00	29.27	20,597	-0.06(-0.22%)
Aug 14, 2018	29.42	29.47	29.28	29.33	8,768	-0.18(-0.61%)
Aug 13, 2018	29.55	29.60	29.42	29.52	6,262	-0.06(-0.19%)
Aug 10, 2018	29.62	29.72	29.49	29.57	143,980	-0.54(-1.78%)
Aug 09, 2018	30.11	30.18	30.09	30.11	6,590	-0.17(-0.57%)
Aug 08, 2018	30.20	30.33	30.14	30.28	6,487	+0.09(+0.29%)
Aug 07, 2018	30.31	30.40	30.19	30.19	8,088	+0.14(+0.46%)
Aug 06, 2018	29.98	30.10	29.98	30.06	5,773	-0.07(-0.23%)
Aug 03, 2018	30.08	30.23	30.08	30.13	9,759	-0.08(-0.26%)
Aug 02, 2018	30.09	30.20	29.99	30.20	55,011	-0.06(-0.21%)
Aug 01, 2018	30.23	30.36	30.19	30.27	7,973	-0.25(-0.81%)
Jul 31, 2018	30.53	30.58	30.41	30.51	8,131	+0.08(+0.27%)
Jul 30, 2018	30.52	30.52	30.40	30.43	76,052	-0.05(-0.15%)
Jul 27, 2018	30.56	30.56	30.38	30.48	3,422	+0.02(+0.05%)
Jul 26, 2018	30.51	30.51	30.37	30.46	8,709	-0.03(-0.09%)
Jul 25, 2018	30.51	30.61	30.33	30.49	11,078	+0.17(+0.55%)
Jul 24, 2018	30.37	30.44	30.30	30.32	14,452	+0.18(+0.60%)
Jul 23, 2018	30.21	30.21	30.05	30.14	8,659	-0.13(-0.41%)
Jul 20, 2018	30.17	30.30	30.17	30.27	13,939	+0.22(+0.74%)
Jul 19, 2018	29.97	30.14	29.82	30.05	16,253	-0.10(-0.34%)
Jul 18, 2018	30.15	30.26	30.04	30.15	8,286	-0.10(-0.34%)
Jul 17, 2018	30.10	30.25	30.10	30.25	5,556	+0.03(+0.09%)
Jul 16, 2018	30.21	30.33	30.19	30.22	28,427	+0.07(+0.23%)
Jul 13, 2018	30.27	30.27	30.13	30.15	68,574	-0.07(-0.25%)
Jul 12, 2018	30.26	30.26	30.14	30.23	15,708	+0.14(+0.47%)
Jul 11, 2018	30.21	30.27	30.03	30.08	30,503	-0.35(-1.15%)
Jul 10, 2018	30.43	30.52	30.35	30.43	8,635	-0.17(-0.56%)
Jul 09, 2018	30.31	30.61	30.31	30.61	403,961	+0.28(+0.94%)
Jul 06, 2018	30.23	30.37	30.17	30.32	4,518	+0.21(+0.71%)
Jul 05, 2018	30.12	30.14	30.06	30.11	7,760	+0.18(+0.59%)
Jul 03, 2018		29.93	29.93	29.93	0	+0.15(+0.52%)
Jul 02, 2018	29.75	29.80	29.75	29.78	4,813	-0.21(-0.71%)
Jun 29, 2018	29.99	30.11	29.99	29.99	4,498	+0.07(+0.23%)
Jun 28, 2018	29.85	29.98	29.85	29.92	4,993	+0.07(+0.24%)
Jun 27, 2018	30.19	30.19	29.85	29.85	9,826	-0.52(-1.70%)
Jun 26, 2018	30.28	30.44	30.27	30.37	17,085	+0.31(+1.02%)
Jun 25, 2018	30.25	30.25	30.06	30.06	6,245	-0.50(-1.62%)
Jun 22, 2018	30.45	30.57	30.37	30.56	10,314	+0.31(+1.02%)
Jun 21, 2018	30.30	30.34	30.19	30.25	9,875	-0.07(-0.22%)
Jun 20, 2018	30.36	30.41	30.24	30.32	6,613	+0.15(+0.51%)
Jun 19, 2018	30.15	30.31	30.05	30.16	12,460	-0.31(-1.02%)
Jun 18, 2018	30.39	30.50	30.33	30.47	5,748	-0.07(-0.24%)
Jun 15, 2018		30.60	30.43	30.55	8,449	-0.09(-0.28%)
Jun 14, 2018	30.77	30.77	30.56	30.63	4,524	+0.04(+0.13%)
Jun 13, 2018	30.86	30.89	30.59	30.59	3,400	-0.16(-0.53%)
Jun 12, 2018	30.88	30.94	30.68	30.75	6,505	-0.14(-0.45%)
Jun 11, 2018	30.84	30.96	30.82	30.89	9,094	-0.04(-0.11%)
Jun 08, 2018	30.89	30.96	30.76	30.93	8,559	-0.07(-0.22%)
Jun 07, 2018	31.00	31.06	30.87	31.00	7,645	-0.14(-0.45%)
Jun 06, 2018	30.96	31.14	30.96	31.14	3,235	+0.25(+0.80%)
Jun 05, 2018	30.84	30.94	30.83	30.89	5,111	+0.09(+0.29%)
Jun 04, 2018	30.82	30.94	30.77	30.80	24,737	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.