MUB (NY: MUB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	88.86	88.93	88.73	88.80	428,163	-0.07(-0.07%)
Aug 28, 2015	88.84	88.93	88.79	88.86	230,909	+0.02(+0.02%)
Aug 27, 2015	88.84	88.93	88.68	88.85	326,002	+0.22(+0.25%)
Aug 26, 2015	88.51	88.84	88.38	88.63	372,756	-0.08(-0.09%)
Aug 25, 2015	88.72	88.93	88.64	88.71	497,871	-0.15(-0.17%)
Aug 24, 2015	89.33	89.34	88.82	88.86	786,776	-0.27(-0.30%)
Aug 21, 2015	89.01	89.12	88.94	89.12	391,531	+0.20(+0.22%)
Aug 20, 2015	88.82	89.08	88.82	88.93	877,750	-0.02(-0.03%)
Aug 19, 2015	88.73	88.98	88.71	88.95	402,316	+0.20(+0.23%)
Aug 18, 2015	88.85	88.88	88.74	88.75	198,733	-0.13(-0.14%)
Aug 17, 2015	88.94	88.99	88.85	88.88	250,952	+0.01(+0.01%)
Aug 14, 2015	88.77	88.92	88.74	88.87	195,428	+0.01(+0.01%)
Aug 13, 2015	88.84	88.96	88.77	88.86	319,121	+0.09(+0.10%)
Aug 12, 2015	89.00	89.09	88.77	88.77	229,625	-0.23(-0.26%)
Aug 11, 2015	88.82	89.04	88.81	89.00	246,862	+0.39(+0.44%)
Aug 10, 2015	88.81	88.81	88.61	88.61	413,876	-0.23(-0.26%)
Aug 07, 2015	88.81	88.91	88.78	88.84	333,759	+0.02(+0.02%)
Aug 06, 2015	88.77	88.92	88.77	88.82	234,669	+0.04(+0.05%)
Aug 05, 2015	88.82	88.87	88.70	88.78	200,084	-0.04(-0.05%)
Aug 04, 2015	88.99	88.99	88.77	88.82	206,230	-0.19(-0.21%)
Aug 03, 2015	88.83	89.04	88.83	89.01	447,991	+0.11(+0.13%)
Jul 31, 2015	88.85	88.97	88.82	88.90	211,689	+0.18(+0.20%)
Jul 30, 2015	88.68	88.81	88.67	88.72	199,108	+0.01(+0.01%)
Jul 29, 2015	88.75	88.79	88.67	88.71	135,805	-0.09(-0.10%)
Jul 28, 2015	88.85	88.85	88.78	88.80	177,483	-0.08(-0.09%)
Jul 27, 2015	88.82	88.92	88.82	88.88	331,504	+0.07(+0.07%)
Jul 24, 2015	88.70	88.82	88.65	88.81	139,357	+0.07(+0.08%)
Jul 23, 2015	88.66	88.86	88.62	88.74	266,063	+0.11(+0.12%)
Jul 22, 2015	88.56	88.68	88.51	88.64	709,470	+0.07(+0.07%)
Jul 21, 2015	88.51	88.59	88.42	88.57	228,135	+0.07(+0.08%)
Jul 20, 2015	88.47	88.51	88.38	88.50	261,348	+0.02(+0.02%)
Jul 17, 2015	88.28	88.51	88.27	88.48	165,641	+0.15(+0.18%)
Jul 16, 2015	88.21	88.41	88.21	88.33	227,475	+0.07(+0.08%)
Jul 15, 2015	88.29	88.32	88.20	88.25	305,593	-0.05(-0.06%)
Jul 14, 2015	88.26	88.35	88.22	88.30	382,686	+0.08(+0.09%)
Jul 13, 2015	88.20	88.25	88.10	88.22	322,607	-0.04(-0.05%)
Jul 10, 2015	88.23	88.33	88.21	88.26	307,467	-0.10(-0.11%)
Jul 09, 2015	88.38	88.45	88.32	88.36	232,931	-0.14(-0.16%)
Jul 08, 2015	88.49	88.53	88.29	88.50	221,847	+0.33(+0.37%)
Jul 07, 2015	88.28	88.44	88.17	88.17	429,482	-0.02(-0.02%)
Jul 06, 2015	88.21	88.30	88.11	88.19	308,666	+0.14(+0.16%)
Jul 02, 2015	87.92	88.05	88.05	88.05	251,061	+0.13(+0.15%)
Jul 01, 2015	87.81	88.02	87.81	87.92	260,818	+0.01(+0.01%)
Jun 30, 2015	88.06	88.08	87.86	87.91	335,194	-0.31(-0.35%)
Jun 29, 2015	88.00	88.22	87.80	88.22	436,435	+0.37(+0.43%)
Jun 26, 2015	87.90	87.91	87.82	87.84	254,641	-0.11(-0.12%)
Jun 25, 2015	88.01	88.04	87.88	87.95	209,175	-0.10(-0.11%)
Jun 24, 2015	87.97	88.05	87.88	88.05	194,677	+0.24(+0.27%)
Jun 23, 2015	87.81	87.92	87.74	87.81	541,099	-0.02(-0.03%)
Jun 22, 2015	87.92	87.97	87.74	87.84	288,974	-0.27(-0.30%)
Jun 19, 2015	87.98	88.13	87.98	88.10	234,677	+0.15(+0.18%)
Jun 18, 2015	87.92	88.05	87.85	87.95	294,656	-0.02(-0.03%)
Jun 17, 2015	88.00	88.00	87.75	87.97	182,806	-0.02(-0.03%)
Jun 16, 2015	87.91	88.01	87.86	88.00	172,744	+0.15(+0.18%)
Jun 15, 2015	87.86	87.95	87.75	87.84	577,562	+0.03(+0.04%)
Jun 12, 2015	87.64	87.89	87.64	87.81	194,349	+0.13(+0.15%)
Jun 11, 2015	87.62	87.73	87.47	87.68	423,108	+0.21(+0.24%)
Jun 10, 2015	87.45	87.53	87.40	87.47	256,723	+0.02(+0.03%)
Jun 09, 2015	87.63	87.67	87.43	87.45	390,258	-0.19(-0.22%)
Jun 08, 2015	87.64	87.73	87.58	87.64	354,830	-0.01(-0.01%)
Jun 05, 2015	87.59	87.69	87.54	87.65	327,725	-0.23(-0.26%)
Jun 04, 2015	87.76	87.92	87.71	87.88	273,723	+0.17(+0.20%)
Jun 03, 2015	87.76	87.76	87.67	87.71	912,798	-0.08(-0.09%)
Jun 02, 2015	88.04	88.04	87.77	87.79	528,490	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.