Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.625	4.715	4.604	4.661	74,829,344	+0.09(+1.91%)
Aug 30, 2011	4.450	4.594	4.432	4.573	48,456,920	+0.08(+1.89%)
Aug 29, 2011	4.455	4.499	4.404	4.489	42,937,924	+0.14(+3.25%)
Aug 26, 2011	4.224	4.381	4.145	4.348	61,430,348	+0.12(+2.85%)
Aug 25, 2011	4.301	4.324	4.181	4.227	63,639,932	+0.03(+0.73%)
Aug 24, 2011	4.211	4.281	4.093	4.196	75,992,520	-0.04(-0.85%)
Aug 23, 2011	4.168	4.245	4.052	4.232	86,008,192	+0.01(+0.12%)
Aug 22, 2011	4.368	4.368	4.196	4.227	76,360,448	-0.03(-0.78%)
Aug 19, 2011	4.342	4.435	4.247	4.260	76,674,032	-0.13(-3.04%)
Aug 18, 2011	4.445	4.450	4.296	4.394	106,817,064	-0.25(-5.31%)
Aug 17, 2011	4.555	4.661	4.532	4.640	73,578,616	+0.13(+2.90%)
Aug 16, 2011	4.509	4.537	4.412	4.509	66,729,680	-0.06(-1.35%)
Aug 15, 2011	4.525	4.586	4.504	4.571	68,322,696	+0.12(+2.71%)
Aug 12, 2011	4.383	4.466	4.322	4.450	62,506,836	+0.13(+2.97%)
Aug 11, 2011	4.260	4.383	4.178	4.322	86,714,488	+0.13(+3.06%)
Aug 10, 2011	4.296	4.363	4.145	4.194	133,595,256	-0.21(-4.67%)
Aug 09, 2011	4.322	4.409	4.091	4.399	132,579,680	+0.28(+6.72%)
Aug 08, 2011	4.322	4.376	4.024	4.122	127,763,320	-0.47(-10.23%)
Aug 05, 2011	4.730	4.756	4.377	4.591	109,909,968	+0.04(+0.96%)
Aug 04, 2011	4.640	4.679	4.471	4.548	110,850,288	-0.27(-5.54%)
Aug 03, 2011	4.856	4.928	4.722	4.815	108,603,024	-0.05(-1.00%)
Aug 02, 2011	5.028	5.071	4.815	4.863	137,580,480	-0.36(-6.83%)
Aug 01, 2011	5.315	5.315	5.123	5.220	56,993,024	-0.01(-0.15%)
Jul 29, 2011	5.115	5.238	5.061	5.228	52,008,080	+0.07(+1.44%)
Jul 28, 2011	5.146	5.230	5.112	5.153	40,392,336	+0.01(+0.15%)
Jul 27, 2011	5.241	5.243	5.117	5.146	90,743,840	-0.17(-3.28%)
Jul 26, 2011	5.346	5.379	5.296	5.320	41,092,464	-0.09(-1.66%)
Jul 25, 2011	5.384	5.446	5.351	5.410	46,730,448	-0.07(-1.22%)
Jul 22, 2011	5.500	5.513	5.464	5.477	59,542,736	-0.01(-0.09%)
Jul 21, 2011	5.425	5.541	5.425	5.482	75,222,888	+0.11(+2.05%)
Jul 20, 2011	5.361	5.418	5.302	5.372	66,642,204	+0.07(+1.31%)
Jul 19, 2011	5.220	5.333	5.218	5.302	59,278,900	+0.14(+2.79%)
Jul 18, 2011	5.130	5.192	5.082	5.158	65,653,372	-0.09(-1.76%)
Jul 15, 2011	5.295	5.310	5.197	5.251	70,849,040	+0.08(+1.49%)
Jul 14, 2011	5.374	5.382	5.125	5.174	106,591,064	-0.19(-3.49%)
Jul 13, 2011	5.402	5.513	5.330	5.361	86,772,904	+0.01(+0.24%)
Jul 12, 2011	5.528	5.531	5.338	5.348	102,160,584	-0.12(-2.16%)
Jul 11, 2011	5.644	5.651	5.454	5.466	77,752,624	-0.32(-5.59%)
Jul 08, 2011	5.823	5.857	5.747	5.790	42,992,648	-0.11(-1.91%)
Jul 07, 2011	6.039	6.064	5.895	5.903	50,288,280	-0.10(-1.63%)
Jul 06, 2011	6.023	6.086	5.967	6.000	31,514,278	-0.07(-1.23%)
Jul 05, 2011	6.103	6.103	6.036	6.075	30,370,558	-0.01(-0.13%)
Jul 01, 2011	5.990	6.121	5.967	6.082	33,373,254	+0.04(+0.64%)
Jun 30, 2011	6.044	6.070	6.003	6.044	37,578,280	+0.03(+0.56%)
Jun 29, 2011	5.928	6.029	5.910	6.011	55,739,304	+0.12(+2.09%)
Jun 28, 2011	5.697	5.921	5.685	5.887	55,216,784	+0.20(+3.43%)
Jun 27, 2011	5.646	5.710	5.610	5.692	34,700,244	+0.05(+0.82%)
Jun 24, 2011	5.700	5.709	5.618	5.646	32,832,628	-0.03(-0.50%)
Jun 23, 2011	5.623	5.687	5.587	5.674	48,306,036	-0.06(-1.07%)
Jun 22, 2011	5.667	5.823	5.659	5.736	61,034,312	+0.06(+0.99%)
Jun 21, 2011	5.703	5.731	5.669	5.679	32,281,742	-0.02(-0.40%)
Jun 20, 2011	5.710	5.715	5.691	5.703	32,973,712	+0.05(+0.86%)
Jun 17, 2011	5.692	5.718	5.613	5.654	40,076,972	-0.02(-0.32%)
Jun 16, 2011	5.723	5.756	5.595	5.672	39,974,168	-0.12(-2.04%)
Jun 15, 2011	5.679	5.805	5.672	5.790	85,925,704	+0.05(+0.85%)
Jun 14, 2011	5.703	5.767	5.690	5.741	27,666,698	+0.06(+1.08%)
Jun 13, 2011	5.656	5.733	5.641	5.679	32,672,354	+0.03(+0.50%)
Jun 10, 2011	5.669	5.679	5.600	5.651	36,179,188	-0.06(-1.03%)
Jun 09, 2011	5.754	5.764	5.664	5.710	40,838,324	-0.05(-0.80%)
Jun 08, 2011	5.790	5.816	5.721	5.756	36,520,264	-0.03(-0.53%)
Jun 07, 2011	5.803	5.864	5.787	5.787	42,781,008	+0.06(+1.12%)
Jun 06, 2011	5.805	5.833	5.687	5.723	38,324,040	-0.15(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.