Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.763	3.763	3.614	3.670	74,686,304	-0.07(-1.77%)
Aug 30, 2016	3.707	3.740	3.672	3.737	23,513,066	+0.01(+0.36%)
Aug 29, 2016	3.624	3.743	3.617	3.723	28,038,372	+0.09(+2.46%)
Aug 26, 2016	3.660	3.758	3.574	3.634	55,957,000	+0.02(+0.64%)
Aug 25, 2016	3.644	3.664	3.598	3.611	36,300,440	-0.03(-0.73%)
Aug 24, 2016	3.611	3.669	3.581	3.637	31,278,300	-0.00(-0.09%)
Aug 23, 2016	3.730	3.760	3.636	3.641	36,544,304	-0.04(-0.99%)
Aug 22, 2016	3.727	3.727	3.654	3.677	24,705,060	-0.07(-1.77%)
Aug 19, 2016	3.730	3.757	3.680	3.743	28,074,122	-0.01(-0.35%)
Aug 18, 2016	3.773	3.778	3.704	3.757	33,780,028	-0.02(-0.61%)
Aug 17, 2016	3.720	3.790	3.680	3.780	41,302,484	+0.03(+0.88%)
Aug 16, 2016	3.783	3.806	3.743	3.747	34,586,228	-0.03(-0.79%)
Aug 15, 2016	3.750	3.790	3.733	3.776	34,752,360	+0.08(+2.18%)
Aug 12, 2016	3.689	3.755	3.678	3.696	39,332,608	-0.03(-0.70%)
Aug 11, 2016	3.653	3.725	3.653	3.722	39,456,832	+0.09(+2.43%)
Aug 10, 2016	3.683	3.709	3.581	3.634	35,861,220	-0.03(-0.72%)
Aug 09, 2016	3.640	3.706	3.640	3.660	39,213,080	+0.05(+1.36%)
Aug 08, 2016	3.611	3.670	3.598	3.611	46,004,888	-0.03(-0.81%)
Aug 05, 2016	3.663	3.673	3.568	3.640	68,478,544	+0.01(+0.27%)
Aug 04, 2016	3.604	3.683	3.588	3.630	64,906,104	+0.08(+2.31%)
Aug 03, 2016	3.398	3.552	3.363	3.548	65,214,664	+0.15(+4.54%)
Aug 02, 2016	3.453	3.473	3.368	3.394	71,380,544	+0.04(+1.07%)
Aug 01, 2016	3.411	3.414	3.339	3.358	29,432,640	-0.06(-1.87%)
Jul 29, 2016	3.331	3.439	3.327	3.422	40,763,508	+0.13(+4.08%)
Jul 28, 2016	3.321	3.340	3.285	3.288	35,569,336	-0.07(-2.05%)
Jul 27, 2016	3.363	3.406	3.340	3.357	40,997,912	+0.00(+0.00%)
Jul 26, 2016	3.380	3.406	3.347	3.357	32,057,730	-0.02(-0.49%)
Jul 25, 2016	3.419	3.432	3.347	3.373	28,761,762	-0.07(-1.90%)
Jul 22, 2016	3.383	3.449	3.367	3.439	31,152,648	+0.05(+1.35%)
Jul 21, 2016	3.449	3.478	3.324	3.393	45,690,804	-0.08(-2.26%)
Jul 20, 2016	3.416	3.488	3.386	3.471	41,062,800	+0.07(+2.12%)
Jul 19, 2016	3.390	3.421	3.368	3.399	24,519,122	-0.03(-0.76%)
Jul 18, 2016	3.370	3.442	3.360	3.426	25,533,512	+0.05(+1.55%)
Jul 15, 2016	3.354	3.390	3.314	3.373	37,976,980	+0.01(+0.39%)
Jul 14, 2016	3.383	3.419	3.342	3.360	43,575,192	+0.10(+3.01%)
Jul 13, 2016	3.203	3.265	3.173	3.262	32,060,030	+0.07(+2.05%)
Jul 12, 2016	3.246	3.282	3.170	3.196	48,767,512	+0.01(+0.21%)
Jul 11, 2016	3.180	3.219	3.177	3.190	28,462,222	+0.01(+0.31%)
Jul 08, 2016	3.128	3.190	3.020	3.180	34,320,004	+0.16(+5.31%)
Jul 07, 2016	3.026	3.092	3.016	3.020	41,354,368	-0.01(-0.32%)
Jul 06, 2016	2.987	3.042	2.951	3.029	35,642,968	-0.01(-0.27%)
Jul 05, 2016	3.051	3.074	3.011	3.038	40,616,628	-0.09(-3.03%)
Jul 01, 2016	3.067	3.133	3.133	3.133	51,385,500	+0.04(+1.38%)
Jun 30, 2016	2.998	3.120	2.985	3.090	60,798,852	+0.10(+3.51%)
Jun 29, 2016	2.930	2.998	2.923	2.985	34,962,000	+0.12(+4.23%)
Jun 28, 2016	2.779	2.867	2.763	2.864	42,601,940	+0.19(+7.23%)
Jun 27, 2016	2.792	2.795	2.671	2.671	57,495,496	-0.12(-4.34%)
Jun 24, 2016	2.792	2.869	2.761	2.792	55,979,816	-0.15(-5.01%)
Jun 23, 2016	2.848	2.939	2.815	2.939	37,702,684	+0.15(+5.40%)
Jun 22, 2016	2.822	2.871	2.786	2.789	40,864,524	-0.02(-0.81%)
Jun 21, 2016	2.822	2.828	2.750	2.812	40,505,076	-0.02(-0.58%)
Jun 20, 2016	2.818	2.871	2.818	2.828	37,592,332	+0.08(+2.73%)
Jun 17, 2016	2.779	2.805	2.737	2.753	39,455,476	+0.01(+0.48%)
Jun 16, 2016	2.651	2.750	2.615	2.740	31,480,560	+0.06(+2.07%)
Jun 15, 2016	2.697	2.743	2.632	2.684	46,168,208	+0.01(+0.24%)
Jun 14, 2016	2.756	2.782	2.655	2.678	40,839,528	-0.05(-1.92%)
Jun 13, 2016	2.687	2.759	2.681	2.730	41,958,508	-0.02(-0.60%)
Jun 10, 2016	2.831	2.848	2.743	2.746	54,620,384	-0.18(-6.05%)
Jun 09, 2016	2.930	2.943	2.889	2.923	35,585,528	-0.04(-1.22%)
Jun 08, 2016	2.939	2.982	2.917	2.959	40,013,752	+0.11(+4.03%)
Jun 07, 2016	2.746	2.858	2.745	2.845	48,690,260	+0.08(+2.96%)
Jun 06, 2016	2.756	2.789	2.730	2.763	27,509,848	-0.00(-0.12%)
Jun 03, 2016	2.763	2.786	2.728	2.766	24,744,060	+0.05(+1.81%)
Jun 02, 2016	2.642	2.728	2.629	2.717	34,343,676	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.