Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	17.77	17.77	17.77	17.77	155	+0.05(+0.31%)
Jun 11, 2024	17.80	17.80	17.72	17.72	442	-0.05(-0.31%)
Jun 10, 2024	17.77	17.77	17.77	17.77	7	+0.01(+0.04%)
Jun 07, 2024	17.77	17.77	17.77	17.77	165	-0.12(-0.66%)
Jun 06, 2024	17.89	17.89	17.89	17.89	99	+0.02(+0.08%)
Jun 05, 2024	17.87	17.87	17.87	17.87	106	+0.03(+0.14%)
Jun 04, 2024	17.84	17.84	17.84	17.84	7	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.