Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	30.88	31.34	30.75	31.02	458,156	+0.46(+1.51%)
Aug 30, 2011	29.81	30.91	29.81	30.56	380,107	+0.61(+2.03%)
Aug 29, 2011	29.85	30.64	29.64	29.95	225,881	+0.02(+0.07%)
Aug 26, 2011	28.92	29.95	28.80	29.93	213,630	+0.76(+2.60%)
Aug 25, 2011	29.44	29.82	28.83	29.17	203,021	-0.19(-0.63%)
Aug 24, 2011	29.01	29.38	28.90	29.35	234,655	+0.31(+1.07%)
Aug 23, 2011	28.42	29.04	28.33	29.04	68,713	+0.49(+1.72%)
Aug 22, 2011	29.21	29.66	28.48	28.55	109,737	+0.10(+0.37%)
Aug 19, 2011	28.34	29.19	28.34	28.45	254,008	-0.19(-0.65%)
Aug 18, 2011	28.42	28.78	28.22	28.63	430,008	-0.42(-1.46%)
Aug 17, 2011	29.01	29.68	29.01	29.06	417,898	+0.47(+1.64%)
Aug 16, 2011	28.90	29.15	28.58	28.59	302,474	-0.57(-1.96%)
Aug 15, 2011	29.10	29.32	28.73	29.16	567,839	+0.41(+1.42%)
Aug 12, 2011	28.57	29.17	28.57	28.75	666,258	+0.45(+1.60%)
Aug 11, 2011	27.85	28.61	27.20	28.30	639,712	+1.22(+4.49%)
Aug 10, 2011	27.37	27.88	26.71	27.08	510,989	-0.80(-2.87%)
Aug 09, 2011	28.64	28.01	26.72	27.88	748,005	+0.91(+3.38%)
Aug 08, 2011	27.86	28.11	26.41	26.97	1,016,044	-1.94(-6.70%)
Aug 05, 2011	29.18	29.47	27.76	28.91	434,076	-0.14(-0.49%)
Aug 04, 2011	30.41	30.46	28.95	29.05	401,494	-1.68(-5.48%)
Aug 03, 2011	31.25	31.54	30.63	30.73	304,016	-0.39(-1.26%)
Aug 02, 2011	31.54	31.75	30.86	31.13	279,008	-0.88(-2.74%)
Aug 01, 2011	31.91	32.55	31.25	32.00	493,437	+0.16(+0.51%)
Jul 29, 2011	31.22	31.88	30.81	31.84	869,271	+0.34(+1.08%)
Jul 28, 2011	31.65	31.65	30.94	31.50	979,643	+0.30(+0.95%)
Jul 27, 2011	31.76	31.83	31.20	31.20	588,626	-0.71(-2.23%)
Jul 26, 2011	32.01	32.01	31.39	31.91	277,660	+0.10(+0.30%)
Jul 25, 2011	31.80	32.03	31.64	31.82	718,938	+0.18(+0.56%)
Jul 22, 2011	32.02	32.84	31.53	31.64	728,687	-0.37(-1.16%)
Jul 21, 2011	32.29	32.84	31.83	32.01	1,160,925	+0.24(+0.75%)
Jul 20, 2011	31.74	32.14	31.58	31.77	614,584	-0.05(-0.16%)
Jul 19, 2011	30.99	31.90	30.95	31.83	912,119	+1.05(+3.42%)
Jul 18, 2011	29.54	31.09	29.29	30.77	833,879	+0.82(+2.75%)
Jul 15, 2011	29.18	30.01	28.78	29.95	697,247	+0.82(+2.80%)
Jul 14, 2011	29.31	29.75	28.87	29.13	852,407	+0.04(+0.13%)
Jul 13, 2011	29.13	29.27	28.52	29.09	561,138	+0.40(+1.40%)
Jul 12, 2011	28.77	29.01	28.35	28.69	366,663	+0.29(+1.02%)
Jul 11, 2011	28.95	28.99	28.32	28.40	182,564	-0.84(-2.87%)
Jul 08, 2011	28.65	29.55	28.36	29.24	410,332	+0.50(+1.73%)
Jul 07, 2011	28.93	28.99	28.49	28.75	198,460	+0.56(+1.97%)
Jul 06, 2011	28.40	28.50	27.93	28.19	144,353	-0.45(-1.56%)
Jul 05, 2011	28.20	28.70	28.08	28.63	533,491	+0.68(+2.44%)
Jul 01, 2011	27.81	28.05	27.51	27.95	320,128	+0.03(+0.11%)
Jun 30, 2011	27.97	28.26	27.79	27.92	275,525	+0.32(+1.16%)
Jun 29, 2011	27.83	27.98	27.59	27.60	238,515	+0.04(+0.16%)
Jun 28, 2011	28.20	28.20	27.40	27.56	723,913	+0.10(+0.35%)
Jun 27, 2011	27.74	27.87	27.42	27.46	185,744	-0.55(-1.96%)
Jun 24, 2011	28.34	28.34	27.49	28.01	263,884	-0.05(-0.18%)
Jun 23, 2011	27.94	28.20	27.30	28.06	564,815	+0.12(+0.42%)
Jun 22, 2011	28.17	28.43	27.65	27.94	533,358	-0.53(-1.88%)
Jun 21, 2011	28.56	28.69	27.83	28.48	923,378	+0.30(+1.05%)
Jun 20, 2011	28.18	28.43	27.91	28.18	567,441	-0.29(-1.02%)
Jun 17, 2011	28.67	29.01	28.18	28.47	757,803	+0.04(+0.16%)
Jun 16, 2011	29.21	29.21	28.29	28.43	610,048	-0.68(-2.35%)
Jun 15, 2011	29.72	29.85	28.85	29.11	589,559	-0.66(-2.22%)
Jun 14, 2011	30.30	30.81	29.77	29.77	456,841	-0.27(-0.89%)
Jun 13, 2011	30.13	30.50	29.98	30.04	479,471	-0.21(-0.69%)
Jun 10, 2011	30.44	30.50	29.89	30.24	962,352	-0.41(-1.33%)
Jun 09, 2011	30.01	30.99	29.95	30.65	1,519,129	+0.73(+2.46%)
Jun 08, 2011	29.41	30.06	29.18	29.92	1,968,741	+0.92(+3.17%)
Jun 07, 2011	28.29	29.07	27.98	29.00	2,055,393	+1.14(+4.10%)
Jun 06, 2011	29.61	29.69	27.78	27.85	3,087,729	-4.45(-13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.