Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.47	30.47	30.28	30.34	604,722	+0.02(+0.07%)
Aug 30, 2012	30.32	30.51	30.05	30.32	189,021	+0.05(+0.17%)
Aug 29, 2012	30.53	30.53	30.22	30.27	192,496	-0.08(-0.27%)
Aug 27, 2012	30.42	30.44	30.22	30.35	103,259	+0.04(+0.12%)
Aug 24, 2012	30.07	30.42	30.07	30.31	68,458	+0.07(+0.22%)
Aug 23, 2012	30.13	30.36	30.10	30.24	477,088	+0.05(+0.17%)
Aug 22, 2012	30.39	30.43	30.15	30.19	354,576	-0.21(-0.68%)
Aug 21, 2012	30.44	30.87	30.31	30.40	140,924	+0.12(+0.39%)
Aug 20, 2012	30.23	30.52	30.10	30.28	854,429	+0.11(+0.37%)
Aug 17, 2012	29.98	30.30	29.98	30.17	55,945	+0.13(+0.45%)
Aug 16, 2012	29.63	30.05	29.63	30.04	83,350	+0.35(+1.18%)
Aug 15, 2012	29.61	29.83	29.18	29.69	33,269	-0.10(-0.32%)
Aug 14, 2012	29.78	30.16	29.71	29.78	75,126	-0.04(-0.15%)
Aug 13, 2012	28.74	30.17	28.74	29.83	157,123	-0.16(-0.54%)
Aug 10, 2012	29.78	30.06	29.78	29.99	234,063	+0.12(+0.40%)
Aug 09, 2012	29.98	30.08	29.84	29.87	287,447	-0.16(-0.54%)
Aug 08, 2012	30.10	30.18	29.90	30.04	358,369	+0.07(+0.22%)
Aug 07, 2012	30.11	30.15	29.95	29.97	288,915	+0.10(+0.32%)
Aug 06, 2012	30.09	30.17	29.84	29.87	110,464	-0.03(-0.10%)
Aug 03, 2012	29.77	29.92	29.58	29.90	148,045	+0.33(+1.13%)
Aug 02, 2012	29.52	29.78	29.52	29.57	225,662	+0.01(+0.03%)
Aug 01, 2012	30.15	30.16	29.55	29.56	415,323	-0.50(-1.66%)
Jul 31, 2012	30.30	30.50	29.95	30.06	604,372	-0.25(-0.83%)
Jul 30, 2012	30.56	30.74	30.31	30.31	104,170	-0.22(-0.71%)
Jul 27, 2012	30.17	30.56	30.10	30.53	104,437	+0.44(+1.46%)
Jul 26, 2012	30.01	30.19	29.78	30.09	86,431	+0.32(+1.07%)
Jul 25, 2012	29.91	29.94	29.71	29.77	129,959	-0.10(-0.32%)
Jul 24, 2012	30.38	30.38	29.75	29.87	279,966	-0.33(-1.11%)
Jul 23, 2012	30.17	30.33	29.96	30.20	336,305	-0.39(-1.29%)
Jul 20, 2012	30.77	30.87	30.32	30.59	327,818	-0.53(-1.72%)
Jul 19, 2012	30.94	31.13	30.94	31.13	131,588	+0.17(+0.55%)
Jul 18, 2012	30.62	30.98	30.62	30.96	105,707	+0.13(+0.41%)
Jul 17, 2012	30.88	30.89	30.67	30.83	64,359	-0.09(-0.29%)
Jul 16, 2012	30.76	31.01	30.76	30.92	71,310	-0.05(-0.17%)
Jul 13, 2012	30.79	30.98	30.62	30.97	38,744	+0.36(+1.19%)
Jul 12, 2012	30.49	30.68	30.35	30.61	102,444	-0.18(-0.58%)
Jul 11, 2012	30.74	31.01	30.67	30.79	226,479	+0.22(+0.70%)
Jul 10, 2012	31.19	31.27	30.47	30.57	1,397,102	-0.48(-1.55%)
Jul 09, 2012	31.16	31.20	31.05	31.05	233,379	-0.26(-0.83%)
Jul 06, 2012	31.34	31.37	30.99	31.31	140,913	-0.24(-0.75%)
Jul 05, 2012	31.56	31.83	31.48	31.55	214,377	-0.29(-0.91%)
Jul 03, 2012	31.49	31.89	31.49	31.84	74,404	+0.41(+1.30%)
Jul 02, 2012	31.57	31.85	31.18	31.43	418,802	-0.11(-0.35%)
Jun 29, 2012	31.30	31.75	31.24	31.54	320,041	+0.62(+2.02%)
Jun 28, 2012	30.70	30.93	30.56	30.92	126,932	-0.01(-0.02%)
Jun 27, 2012	31.08	31.32	30.86	30.93	151,187	-0.15(-0.48%)
Jun 26, 2012	31.22	31.35	30.73	31.08	580,667	+0.13(+0.41%)
Jun 25, 2012	31.05	31.38	30.95	30.95	174,741	-0.44(-1.40%)
Jun 22, 2012	31.49	31.79	31.31	31.39	74,003	+0.00(+0.00%)
Jun 21, 2012	31.77	32.22	31.34	31.39	393,036	-0.71(-2.20%)
Jun 20, 2012	32.11	32.35	31.92	32.09	67,060	-0.10(-0.30%)
Jun 19, 2012	31.61	32.23	31.61	32.19	173,676	+0.48(+1.50%)
Jun 18, 2012	30.98	31.81	30.98	31.72	593,460	+0.62(+1.98%)
Jun 15, 2012	31.05	31.17	30.88	31.10	569,010	+0.10(+0.31%)
Jun 14, 2012	31.17	31.25	30.84	31.00	465,085	-0.16(-0.50%)
Jun 13, 2012	31.31	31.68	31.14	31.16	60,387	-0.33(-1.06%)
Jun 12, 2012	31.08	31.53	31.01	31.49	651,657	+0.60(+1.95%)
Jun 11, 2012	31.66	31.71	30.89	30.89	135,864	-0.33(-1.07%)
Jun 08, 2012	31.11	31.32	31.05	31.23	149,867	+0.01(+0.02%)
Jun 07, 2012	31.54	31.61	31.20	31.22	211,454	+0.10(+0.33%)
Jun 06, 2012	30.68	31.17	30.56	31.11	179,751	+0.75(+2.47%)
Jun 05, 2012	30.21	30.41	30.12	30.36	77,440	+0.11(+0.37%)
Jun 04, 2012	30.39	30.46	30.09	30.25	327,523	-0.54(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.