Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.61	23.74	23.04	23.36	113,270	-0.34(-1.43%)
Aug 30, 2022	24.08	24.08	23.55	23.69	8,554	-0.34(-1.41%)
Aug 29, 2022	24.26	24.26	24.00	24.03	225,554	-0.19(-0.80%)
Aug 26, 2022	24.42	24.42	24.03	24.23	119,092	-0.17(-0.68%)
Aug 25, 2022	24.27	24.47	24.27	24.39	4,735	+0.39(+1.64%)
Aug 24, 2022	23.92	24.05	23.87	24.00	6,167	-0.07(-0.30%)
Aug 23, 2022	23.69	24.09	23.69	24.07	7,476	+0.65(+2.78%)
Aug 22, 2022	23.51	23.53	23.42	23.42	5,000	-0.56(-2.34%)
Aug 19, 2022	24.00	24.02	23.98	23.98	164,985	-0.43(-1.77%)
Aug 18, 2022	24.44	24.44	24.41	24.41	2,091	-0.01(-0.04%)
Aug 17, 2022	24.51	24.51	24.30	24.42	4,334	-0.37(-1.48%)
Aug 16, 2022	24.72	24.97	24.59	24.79	48,449	+0.12(+0.48%)
Aug 15, 2022	24.83	24.83	24.38	24.67	26,046	-0.39(-1.58%)
Aug 12, 2022	25.13	25.13	24.80	25.06	47,052	+0.17(+0.66%)
Aug 11, 2022	25.15	25.15	24.80	24.90	31,159	+0.33(+1.35%)
Aug 10, 2022	24.43	24.79	24.35	24.57	27,010	+0.43(+1.79%)
Aug 09, 2022	24.11	24.23	23.89	24.14	20,782	-0.06(-0.27%)
Aug 08, 2022	24.04	24.25	24.04	24.20	290,863	+0.62(+2.65%)
Aug 05, 2022	23.51	23.70	23.49	23.58	7,904	+0.12(+0.51%)
Aug 04, 2022	23.31	23.63	23.31	23.46	5,536	+0.10(+0.43%)
Aug 03, 2022	23.34	23.44	23.17	23.36	4,236	+0.05(+0.20%)
Aug 02, 2022	23.61	23.65	23.31	23.31	31,906	-0.23(-0.97%)
Aug 01, 2022	23.52	23.69	23.50	23.54	15,487	-0.23(-0.97%)
Jul 29, 2022	23.22	23.86	23.22	23.77	33,296	+0.38(+1.61%)
Jul 28, 2022	23.38	23.75	23.30	23.39	84,494	+0.24(+1.03%)
Jul 27, 2022	23.30	23.44	23.11	23.15	27,596	-0.30(-1.29%)
Jul 26, 2022	23.53	23.58	23.41	23.46	33,503	+0.08(+0.35%)
Jul 25, 2022	23.61	23.69	23.33	23.37	104,415	-0.17(-0.74%)
Jul 22, 2022	23.61	23.79	23.46	23.55	16,132	+0.01(+0.04%)
Jul 21, 2022	23.13	23.56	23.13	23.54	101,003	+0.09(+0.39%)
Jul 20, 2022	23.04	24.12	23.04	23.45	511,731	+0.44(+1.92%)
Jul 19, 2022	22.62	23.07	22.62	23.01	11,570	+0.59(+2.62%)
Jul 18, 2022	21.98	22.54	21.98	22.42	11,044	+0.63(+2.91%)
Jul 15, 2022	21.56	21.91	21.47	21.79	9,058	+0.17(+0.76%)
Jul 14, 2022	22.25	22.25	21.42	21.62	21,443	-0.67(-3.01%)
Jul 13, 2022	21.75	22.40	21.75	22.29	14,067	-0.01(-0.04%)
Jul 12, 2022	22.24	22.60	22.24	22.30	8,287	-0.37(-1.62%)
Jul 11, 2022	22.79	22.92	22.56	22.67	18,224	-0.50(-2.18%)
Jul 08, 2022	23.18	23.41	23.10	23.17	12,078	-0.22(-0.92%)
Jul 07, 2022	23.05	23.51	23.02	23.39	31,816	+0.83(+3.68%)
Jul 06, 2022	22.77	22.77	22.30	22.56	15,336	-0.36(-1.56%)
Jul 05, 2022	23.53	23.53	22.77	22.91	49,533	-0.89(-3.74%)
Jul 01, 2022	23.54	23.83	23.33	23.80	83,112	+0.38(+1.61%)
Jun 30, 2022	23.88	23.88	23.36	23.43	55,094	-0.80(-3.30%)
Jun 29, 2022	24.40	24.49	24.14	24.23	17,499	-0.27(-1.09%)
Jun 28, 2022	24.88	24.88	24.33	24.49	107,797	+0.18(+0.74%)
Jun 27, 2022	24.42	24.53	24.23	24.31	20,591	+0.11(+0.47%)
Jun 24, 2022	24.15	24.32	23.92	24.20	31,085	+0.38(+1.58%)
Jun 23, 2022	24.70	24.74	23.63	23.82	70,208	-0.90(-3.64%)
Jun 22, 2022	24.90	25.22	24.58	24.72	248,168	-0.59(-2.32%)
Jun 21, 2022	25.67	26.02	25.28	25.31	203,415	-0.26(-1.01%)
Jun 17, 2022	25.81	25.86	25.47	25.57	14,864	-0.31(-1.21%)
Jun 16, 2022	25.71	25.99	25.71	25.88	29,906	-0.26(-0.98%)
Jun 15, 2022	25.71	26.46	25.71	26.14	25,194	+0.32(+1.24%)
Jun 14, 2022	26.05	26.05	25.56	25.82	193,176	-0.28(-1.06%)
Jun 13, 2022	26.42	26.46	25.81	26.09	359,108	-0.76(-2.84%)
Jun 10, 2022	26.92	27.06	26.75	26.85	30,295	-0.21(-0.78%)
Jun 09, 2022	27.54	27.54	27.03	27.06	291,220	-0.55(-2.00%)
Jun 08, 2022	27.69	27.78	27.35	27.62	441,211	-0.02(-0.06%)
Jun 07, 2022	27.39	27.63	27.39	27.63	9,874	+0.18(+0.64%)
Jun 06, 2022	28.05	28.08	27.39	27.46	39,373	-0.35(-1.24%)
Jun 03, 2022	28.17	28.17	27.63	27.80	12,603	-0.28(-1.01%)
Jun 02, 2022	27.40	28.19	27.40	28.09	48,089	+0.81(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.