PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.71	23.91	23.60	23.90	9,432,393	+0.19(+0.78%)
Aug 30, 2016	24.02	24.16	23.65	23.71	7,369,024	-0.32(-1.34%)
Aug 29, 2016	23.95	24.09	23.77	24.04	4,480,929	+0.22(+0.92%)
Aug 26, 2016	24.26	24.47	23.79	23.82	5,101,351	-0.45(-1.87%)
Aug 25, 2016	24.28	24.33	24.19	24.27	3,931,065	+0.04(+0.17%)
Aug 24, 2016	24.24	24.32	24.00	24.23	6,311,417	+0.00(+0.00%)
Aug 23, 2016	24.39	24.57	24.22	24.23	5,031,085	-0.11(-0.45%)
Aug 22, 2016	24.24	24.35	24.10	24.34	6,099,948	+0.19(+0.77%)
Aug 19, 2016	24.31	24.37	24.02	24.15	5,845,582	-0.30(-1.21%)
Aug 18, 2016	24.24	24.46	24.24	24.45	6,360,061	+0.14(+0.59%)
Aug 17, 2016	24.00	24.37	23.75	24.30	9,554,205	+0.27(+1.14%)
Aug 16, 2016	24.27	24.28	24.01	24.03	7,150,251	-0.31(-1.27%)
Aug 15, 2016	24.92	25.00	24.31	24.34	7,811,090	-0.58(-2.32%)
Aug 12, 2016	25.12	25.25	24.90	24.92	4,907,988	-0.10(-0.38%)
Aug 11, 2016	24.76	25.02	24.67	25.01	6,305,862	+0.25(+1.03%)
Aug 10, 2016	24.80	24.87	24.59	24.76	6,546,940	-0.15(-0.61%)
Aug 09, 2016	24.99	25.15	24.61	24.91	7,545,034	-0.27(-1.06%)
Aug 08, 2016	25.35	25.46	25.16	25.18	6,373,068	-0.08(-0.33%)
Aug 05, 2016	25.29	25.38	25.11	25.26	6,599,556	-0.14(-0.54%)
Aug 04, 2016	25.54	25.60	25.33	25.40	4,418,193	-0.10(-0.38%)
Aug 03, 2016	25.53	25.58	25.35	25.49	5,099,207	-0.04(-0.16%)
Aug 02, 2016	25.73	25.81	25.42	25.53	5,422,029	-0.30(-1.17%)
Aug 01, 2016	25.88	25.95	25.73	25.84	4,029,568	-0.08(-0.29%)
Jul 29, 2016	25.58	25.93	25.58	25.91	5,304,183	+0.32(+1.26%)
Jul 28, 2016	25.38	25.64	25.34	25.59	3,731,439	+0.15(+0.59%)
Jul 27, 2016	25.60	25.65	25.27	25.44	5,440,862	-0.21(-0.83%)
Jul 26, 2016	25.77	25.87	25.39	25.65	6,542,083	-0.14(-0.53%)
Jul 25, 2016	25.87	25.90	25.60	25.79	4,957,181	-0.12(-0.45%)
Jul 22, 2016	25.53	25.93	25.51	25.90	5,919,626	+0.39(+1.54%)
Jul 21, 2016	25.29	25.53	25.21	25.51	4,412,341	+0.12(+0.49%)
Jul 20, 2016	25.57	25.63	25.36	25.39	5,536,640	-0.15(-0.59%)
Jul 19, 2016	25.64	25.71	25.47	25.54	5,267,143	-0.10(-0.40%)
Jul 18, 2016	25.59	25.72	25.54	25.64	5,030,707	+0.12(+0.46%)
Jul 15, 2016	25.53	25.60	25.40	25.53	5,481,036	+0.04(+0.16%)
Jul 14, 2016	25.60	25.68	25.47	25.49	8,869,198	-0.30(-1.15%)
Jul 13, 2016	25.76	25.81	25.57	25.78	6,064,073	+0.15(+0.59%)
Jul 12, 2016	25.69	25.88	25.60	25.63	7,248,957	-0.23(-0.90%)
Jul 11, 2016	25.66	25.88	25.53	25.86	5,486,728	+0.12(+0.48%)
Jul 08, 2016	25.47	25.75	25.40	25.74	5,746,109	+0.34(+1.33%)
Jul 07, 2016	25.65	25.71	25.37	25.40	7,411,087	-0.23(-0.88%)
Jul 06, 2016	25.84	25.90	25.32	25.63	9,221,138	-0.22(-0.85%)
Jul 05, 2016	25.84	25.93	25.75	25.85	7,710,674	+0.01(+0.05%)
Jul 01, 2016	25.97	25.84	25.84	25.84	6,568,313	-0.10(-0.40%)
Jun 30, 2016	25.54	25.98	25.47	25.94	11,416,057	+0.48(+1.89%)
Jun 29, 2016	25.32	25.47	25.17	25.46	8,567,125	+0.27(+1.06%)
Jun 28, 2016	25.25	25.36	24.96	25.19	11,907,581	+0.06(+0.25%)
Jun 27, 2016	25.29	25.45	24.97	25.13	13,001,110	-0.42(-1.64%)
Jun 24, 2016	25.99	26.45	25.40	25.55	24,556,376	-1.55(-5.73%)
Jun 23, 2016	27.12	27.15	26.91	27.10	7,613,470	+0.09(+0.33%)
Jun 22, 2016	27.26	27.40	26.99	27.01	5,351,364	-0.25(-0.91%)
Jun 21, 2016	27.24	27.43	27.10	27.26	5,287,387	-0.01(-0.03%)
Jun 20, 2016	26.91	27.36	26.84	27.27	10,936,364	+0.44(+1.64%)
Jun 17, 2016	26.76	26.91	26.70	26.83	14,744,456	+0.03(+0.10%)
Jun 16, 2016	26.78	26.83	26.53	26.80	8,380,490	+0.12(+0.44%)
Jun 15, 2016	26.85	26.87	26.61	26.68	8,788,503	-0.12(-0.44%)
Jun 14, 2016	26.70	26.81	26.45	26.80	6,879,141	+0.15(+0.57%)
Jun 13, 2016	26.99	27.13	26.60	26.65	10,364,453	-0.37(-1.37%)
Jun 10, 2016	26.91	27.09	26.88	27.02	7,116,372	+0.05(+0.18%)
Jun 09, 2016	26.72	27.00	26.71	26.97	4,978,410	+0.26(+0.98%)
Jun 08, 2016	26.61	26.74	26.59	26.71	5,428,454	+0.01(+0.03%)
Jun 07, 2016	26.67	26.88	26.64	26.70	6,181,348	+0.01(+0.05%)
Jun 06, 2016	26.74	26.89	26.57	26.69	6,027,356	-0.05(-0.20%)
Jun 03, 2016	26.50	26.82	26.46	26.74	8,060,957	+0.50(+1.89%)
Jun 02, 2016	26.23	26.27	26.01	26.25	4,024,491	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.