Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.89	39.96	39.88	39.91	19,906	+0.05(+0.12%)
Aug 29, 2013	39.86	39.91	39.83	39.86	22,368	-0.01(-0.02%)
Aug 28, 2013	39.89	39.93	39.86	39.87	31,209	-0.02(-0.04%)
Aug 27, 2013	39.83	39.90	39.83	39.88	19,918	+0.02(+0.06%)
Aug 26, 2013	39.85	39.91	39.85	39.86	19,798	-0.03(-0.08%)
Aug 23, 2013	39.88	39.96	39.87	39.89	24,400	+0.04(+0.10%)
Aug 22, 2013	39.90	39.94	39.83	39.85	39,328	-0.05(-0.12%)
Aug 21, 2013	39.88	39.96	39.87	39.90	22,186	-0.02(-0.04%)
Aug 20, 2013	39.95	40.00	39.91	39.91	26,388	-0.07(-0.18%)
Aug 19, 2013	40.00	40.00	39.89	39.98	134,427	-0.02(-0.06%)
Aug 16, 2013	40.13	40.13	40.01	40.01	26,128	-0.05(-0.12%)
Aug 15, 2013	40.01	40.07	39.87	40.06	53,286	-0.07(-0.17%)
Aug 14, 2013	40.11	40.19	40.10	40.13	50,405	-0.06(-0.15%)
Aug 13, 2013	40.25	40.25	40.13	40.19	32,503	-0.08(-0.20%)
Aug 12, 2013	40.27	40.31	40.23	40.27	7,260	-0.04(-0.11%)
Aug 09, 2013	40.28	40.31	40.22	40.31	57,024	+0.12(+0.30%)
Aug 08, 2013	40.21	40.28	40.19	40.19	12,549	-0.07(-0.19%)
Aug 07, 2013	40.21	40.26	40.18	40.26	9,444	+0.05(+0.13%)
Aug 06, 2013	40.21	40.26	40.18	40.21	11,851	-0.05(-0.12%)
Aug 05, 2013	40.22	40.27	40.22	40.26	5,544	-0.03(-0.07%)
Aug 02, 2013	40.23	40.30	40.21	40.29	66,030	+0.02(+0.06%)
Aug 01, 2013	40.23	40.30	40.20	40.27	90,833	-0.02(-0.06%)
Jul 31, 2013	40.20	40.30	40.19	40.29	22,881	-0.03(-0.08%)
Jul 30, 2013	40.34	40.40	40.31	40.32	24,932	+0.01(+0.02%)
Jul 29, 2013	40.30	40.31	40.29	40.31	33,516	+0.01(+0.02%)
Jul 26, 2013	40.26	40.37	40.26	40.30	48,783	+0.16(+0.41%)
Jul 25, 2013	40.25	40.29	40.14	40.14	97,890	-0.02(-0.04%)
Jul 24, 2013	40.28	40.28	40.14	40.16	22,115	+0.06(+0.16%)
Jul 23, 2013	40.27	40.32	40.09	40.09	89,407	-0.10(-0.25%)
Jul 22, 2013	40.20	40.38	40.18	40.20	192,654	+0.03(+0.08%)
Jul 19, 2013	40.33	40.43	40.16	40.16	29,147	-0.16(-0.41%)
Jul 18, 2013	40.45	40.46	40.30	40.33	18,461	-0.14(-0.34%)
Jul 17, 2013	40.41	40.50	40.41	40.47	15,150	+0.09(+0.23%)
Jul 16, 2013	40.30	40.47	40.30	40.37	42,231	+0.08(+0.19%)
Jul 15, 2013	40.47	40.47	40.30	40.30	25,400	-0.14(-0.35%)
Jul 12, 2013	40.30	40.44	40.30	40.44	11,818	+0.02(+0.06%)
Jul 11, 2013	40.28	40.46	40.21	40.41	149,042	+0.33(+0.82%)
Jul 10, 2013	40.18	40.18	40.09	40.09	18,375	-0.04(-0.09%)
Jul 09, 2013	40.12	40.28	39.99	40.12	208,881	-0.11(-0.28%)
Jul 08, 2013	40.28	40.28	40.20	40.23	32,597	+0.06(+0.14%)
Jul 05, 2013	40.14	40.20	40.09	40.18	161,864	-0.24(-0.60%)
Jul 03, 2013	40.44	40.53	40.37	40.42	149,757	+0.01(+0.02%)
Jul 02, 2013	40.44	40.53	40.35	40.41	577,380	-0.11(-0.28%)
Jul 01, 2013	40.36	40.53	40.34	40.53	200,957	+0.19(+0.47%)
Jun 28, 2013	40.42	40.44	40.26	40.34	38,351	-0.25(-0.61%)
Jun 26, 2013	40.25	40.58	40.25	40.58	123,097	+0.55(+1.38%)
Jun 25, 2013	40.01	40.12	39.76	40.03	64,854	+0.01(+0.02%)
Jun 24, 2013	40.13	40.13	39.86	40.02	95,593	-0.11(-0.27%)
Jun 21, 2013	40.25	40.62	40.13	40.13	159,296	-0.51(-1.24%)
Jun 20, 2013	40.79	40.86	40.62	40.64	184,983	-0.60(-1.45%)
Jun 19, 2013	41.27	41.34	41.16	41.24	89,003	-0.05(-0.11%)
Jun 18, 2013	41.28	41.30	41.26	41.28	15,549	-0.01(-0.02%)
Jun 17, 2013	41.28	41.37	41.28	41.29	25,816	+0.03(+0.08%)
Jun 14, 2013	41.21	41.33	41.21	41.26	26,581	+0.02(+0.06%)
Jun 13, 2013	41.25	41.33	41.24	41.24	35,124	-0.09(-0.23%)
Jun 12, 2013	41.32	41.38	41.25	41.33	42,722	+0.03(+0.08%)
Jun 11, 2013	41.38	41.38	41.16	41.30	150,393	-0.16(-0.38%)
Jun 10, 2013	41.52	41.57	41.42	41.46	60,634	-0.09(-0.23%)
Jun 07, 2013	41.62	41.62	41.54	41.55	26,584	-0.08(-0.20%)
Jun 06, 2013	41.64	41.64	41.58	41.63	14,056	-0.01(-0.03%)
Jun 05, 2013	41.65	41.71	41.60	41.64	52,382	-0.05(-0.13%)
Jun 04, 2013	41.69	41.72	41.64	41.70	31,400	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.