Schwab U.S. Largecap Growth ETF (NY: SCHG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	100.00	100.50	99.81	100.46	1,004,750	+0.36(+0.36%)
Jun 13, 2024	100.46	100.49	99.51	100.10	1,175,333	+0.41(+0.41%)
Jun 12, 2024	99.30	100.39	99.08	99.69	1,806,609	+1.31(+1.33%)
Jun 11, 2024	97.40	98.38	97.04	98.38	1,482,241	+0.93(+0.95%)
Jun 10, 2024	96.97	97.56	96.73	97.45	919,498	+0.34(+0.35%)
Jun 07, 2024	97.13	97.65	96.80	97.11	1,137,479	-0.15(-0.15%)
Jun 06, 2024	97.41	97.58	96.87	97.26	1,756,803	+0.01(+0.01%)
Jun 05, 2024	96.03	97.25	95.88	97.25	920,868	+1.87(+1.96%)
Jun 04, 2024	95.11	95.54	94.69	95.38	1,040,048	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.