Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.80	15.97	15.79	15.89	513,067	+0.13(+0.84%)
Aug 30, 2010	15.85	15.85	15.70	15.76	399,091	-0.05(-0.33%)
Aug 27, 2010	15.81	15.82	15.58	15.81	420,019	+0.24(+1.51%)
Aug 26, 2010	15.62	15.73	15.50	15.57	155,356	+0.02(+0.14%)
Aug 25, 2010	15.45	15.59	15.40	15.55	231,100	-0.03(-0.19%)
Aug 24, 2010	15.47	15.66	15.43	15.58	491,891	-0.02(-0.14%)
Aug 23, 2010	15.73	15.78	15.58	15.60	332,347	-0.10(-0.66%)
Aug 20, 2010	15.70	15.72	15.58	15.70	146,026	-0.21(-1.34%)
Aug 19, 2010	16.10	16.10	15.81	15.92	134,967	-0.07(-0.41%)
Aug 18, 2010	15.99	16.07	15.92	15.98	114,707	+0.14(+0.88%)
Aug 17, 2010	15.88	15.95	15.81	15.84	93,716	+0.05(+0.33%)
Aug 16, 2010	15.68	15.86	15.67	15.79	131,817	+0.23(+1.47%)
Aug 13, 2010	15.56	15.65	15.56	15.56	128,666	-0.05(-0.33%)
Aug 12, 2010	15.46	15.66	15.45	15.62	568,552	+0.19(+1.24%)
Aug 11, 2010	15.69	15.69	15.41	15.42	135	-0.56(-3.50%)
Aug 10, 2010	15.79	16.04	15.67	15.98	202,499	+0.01(+0.05%)
Aug 09, 2010	16.03	16.03	15.92	15.98	202,444	-0.07(-0.41%)
Aug 06, 2010	16.04	16.07	15.90	16.04	438,412	+0.05(+0.32%)
Aug 05, 2010	16.01	16.01	15.90	15.99	85,314	+0.05(+0.32%)
Aug 04, 2010	15.93	16.04	15.83	15.94	315,551	-0.04(-0.23%)
Aug 03, 2010	15.96	16.04	15.89	15.98	169,894	-0.01(-0.05%)
Aug 02, 2010	15.87	16.02	15.84	15.98	204,709	+0.35(+2.26%)
Jul 30, 2010	15.63	15.67	15.53	15.63	176,823	-0.04(-0.23%)
Jul 29, 2010	15.77	15.86	15.54	15.67	254,295	+0.16(+1.05%)
Jul 28, 2010	15.62	15.62	15.47	15.51	394,387	-0.04(-0.28%)
Jul 27, 2010	15.59	15.62	15.45	15.55	346,379	-0.10(-0.61%)
Jul 26, 2010	15.56	15.65	15.50	15.65	497,297	+0.06(+0.38%)
Jul 23, 2010	15.48	15.64	15.41	15.59	278,430	-0.07(-0.47%)
Jul 22, 2010	15.58	15.72	15.57	15.66	105,816	+0.38(+2.51%)
Jul 21, 2010	15.48	15.48	15.21	15.28	106,766	-0.15(-0.95%)
Jul 20, 2010	15.20	15.45	15.20	15.42	174,233	-0.01(-0.05%)
Jul 19, 2010	15.45	15.51	15.34	15.43	162,464	+0.02(+0.14%)
Jul 16, 2010	15.41	15.68	15.37	15.41	142,830	-0.51(-3.19%)
Jul 15, 2010	15.85	15.94	15.73	15.92	119,735	+0.15(+0.98%)
Jul 14, 2010	15.56	15.76	15.56	15.76	259,246	+0.06(+0.38%)
Jul 13, 2010	15.67	15.74	15.62	15.70	583,365	+0.27(+1.72%)
Jul 12, 2010	15.33	15.50	15.32	15.44	139,655	-0.07(-0.43%)
Jul 09, 2010	15.51	15.55	15.34	15.51	292,117	+0.01(+0.05%)
Jul 08, 2010	15.47	15.53	15.32	15.50	484,379	+0.10(+0.65%)
Jul 07, 2010	15.06	15.42	15.04	15.40	503,119	+0.36(+2.37%)
Jul 06, 2010	15.03	15.12	14.91	15.04	639,666	+0.29(+2.00%)
Jul 02, 2010	14.75	14.86	14.60	14.75	389,131	-0.15(-1.04%)
Jul 01, 2010	14.90	14.98	14.64	14.90	645,349	+0.18(+1.20%)
Jun 30, 2010	14.85	14.97	14.72	14.72	135	-0.10(-0.70%)
Jun 29, 2010	15.01	15.01	14.79	14.83	205,811	-0.26(-1.71%)
Jun 25, 2010	15.09	15.13	14.92	15.09	158,544	+0.09(+0.59%)
Jun 24, 2010	15.09	15.17	14.98	15.00	190,943	-0.14(-0.92%)
Jun 23, 2010	15.20	15.23	14.97	15.14	242,442	+0.05(+0.31%)
Jun 22, 2010	15.28	15.32	15.05	15.09	232,526	-0.11(-0.72%)
Jun 21, 2010	15.40	15.41	15.16	15.20	299,385	+0.01(+0.10%)
Jun 18, 2010	15.18	15.24	15.13	15.18	114,105	-0.06(-0.38%)
Jun 17, 2010	15.25	15.26	15.14	15.24	197,296	+0.19(+1.25%)
Jun 16, 2010	15.00	15.13	14.95	15.05	219,575	-0.06(-0.38%)
Jun 15, 2010	14.94	15.13	14.89	15.11	205,451	+0.44(+3.02%)
Jun 14, 2010	14.81	14.88	14.66	14.67	915,136	+0.03(+0.20%)
Jun 11, 2010	14.60	14.68	14.53	14.64	518,828	-0.04(-0.25%)
Jun 10, 2010	14.62	14.70	14.51	14.68	151,563	+0.42(+2.95%)
Jun 09, 2010	14.37	14.50	14.18	14.26	153,821	-0.04(-0.25%)
Jun 08, 2010	14.14	14.30	14.02	14.29	286,085	+0.30(+2.12%)
Jun 07, 2010	14.16	14.26	13.97	14.00	302,892	-0.07(-0.52%)
Jun 04, 2010	14.07	14.37	13.99	14.07	230,994	-0.50(-3.43%)
Jun 03, 2010	14.62	14.63	14.45	14.57	427,068	+0.01(+0.05%)
Jun 02, 2010	14.25	14.58	14.23	14.56	209,663	+0.51(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.