Stanley Black & Decker (NY: SWK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	43.57	44.02	42.96	43.61	18,048	+0.08(+0.19%)
Aug 30, 2010	44.27	44.62	43.50	43.53	829,511	-0.42(-0.94%)
Aug 27, 2010	44.40	43.95	43.00	43.95	1,128,325	+0.09(+0.20%)
Aug 26, 2010	43.86	44.43	43.23	43.86	122	+0.15(+0.35%)
Aug 25, 2010	43.08	43.87	42.61	43.70	1,615,215	+0.22(+0.51%)
Aug 24, 2010	43.71	43.98	42.72	43.48	14,242	-0.91(-2.05%)
Aug 23, 2010	45.15	45.34	44.29	44.40	811,334	-0.44(-0.98%)
Aug 20, 2010	44.50	44.97	44.39	44.84	1,346,496	-0.11(-0.25%)
Aug 19, 2010	46.29	46.32	44.77	44.95	10,885	-1.58(-3.40%)
Aug 18, 2010	46.55	46.67	45.98	46.53	1,360,401	+0.00(+0.00%)
Aug 17, 2010	44.62	46.64	44.62	46.53	8,821	+1.64(+3.65%)
Aug 16, 2010	44.36	45.04	44.08	44.89	1,347,683	+0.15(+0.35%)
Aug 13, 2010	44.74	45.21	44.24	44.74	1,520,663	+0.09(+0.20%)
Aug 12, 2010	44.23	44.79	44.10	44.65	1,616,993	-0.35(-0.78%)
Aug 11, 2010	46.20	46.25	44.74	45.00	9,164	-2.02(-4.30%)
Aug 10, 2010	46.70	47.38	46.29	47.02	1,633,649	-0.28(-0.59%)
Aug 09, 2010	47.46	47.70	47.08	47.30	1,566,640	+0.15(+0.33%)
Aug 06, 2010	47.14	47.48	46.43	47.14	1,707,153	-0.05(-0.10%)
Aug 05, 2010	47.36	47.52	47.02	47.19	1,491,189	-0.46(-0.96%)
Aug 04, 2010	47.73	48.38	47.54	47.65	2,296,617	+0.02(+0.03%)
Aug 03, 2010	47.69	48.04	47.42	47.63	1,516,203	-0.46(-0.97%)
Aug 02, 2010	48.09	48.24	47.58	48.09	2,514,400	+0.84(+1.78%)
Jul 30, 2010	47.26	47.49	44.55	47.26	2,894,823	+0.64(+1.38%)
Jul 29, 2010	46.11	46.90	46.01	46.61	8,667	+0.34(+0.74%)
Jul 28, 2010	46.27	46.43	45.35	46.27	157	+0.00(+0.00%)
Jul 27, 2010	46.27	47.74	46.12	46.27	41,868	-1.23(-2.59%)
Jul 26, 2010	46.82	47.65	46.57	47.50	2,226,865	+0.79(+1.69%)
Jul 23, 2010	45.71	47.18	45.21	46.71	3,598,667	+0.90(+1.97%)
Jul 22, 2010	44.23	45.83	44.03	45.81	30,977	+2.13(+4.87%)
Jul 21, 2010	45.12	45.61	43.00	43.68	5,722,806	+0.82(+1.92%)
Jul 20, 2010	42.86	42.89	41.34	42.86	2,994,958	+0.72(+1.72%)
Jul 19, 2010	41.74	42.30	41.54	42.13	1,460,914	+0.55(+1.31%)
Jul 16, 2010	41.59	43.26	41.35	41.59	2,561,686	-1.58(-3.66%)
Jul 15, 2010	43.70	43.70	42.32	43.17	3,312,598	-0.59(-1.34%)
Jul 14, 2010	43.74	43.97	43.27	43.75	16,170	-0.25(-0.57%)
Jul 13, 2010	43.17	44.27	42.87	44.01	6,977	+1.43(+3.37%)
Jul 12, 2010	42.21	42.68	42.11	42.57	1,619,988	+0.14(+0.33%)
Jul 09, 2010	42.43	42.48	41.73	42.43	1,037,599	+0.57(+1.36%)
Jul 08, 2010	42.68	42.71	41.19	41.86	45,617	-0.29(-0.70%)
Jul 07, 2010	40.43	42.16	40.43	42.16	2,095,781	+1.74(+4.31%)
Jul 06, 2010	40.77	41.33	39.92	40.41	217	+0.03(+0.08%)
Jul 02, 2010	40.38	41.11	40.15	40.38	1,876,504	-0.44(-1.08%)
Jul 01, 2010	41.00	41.22	39.71	40.82	3,957,508	-0.33(-0.79%)
Jun 30, 2010	40.98	41.68	40.64	41.15	730	+0.24(+0.60%)
Jun 29, 2010	40.90	41.82	40.45	40.90	19,414	-1.50(-3.53%)
Jun 25, 2010	42.40	42.68	41.62	42.40	2,715,497	-0.08(-0.19%)
Jun 24, 2010	42.38	43.08	41.79	42.48	2,745,066	-0.02(-0.04%)
Jun 23, 2010	42.43	42.85	41.33	42.50	15,103	-0.07(-0.17%)
Jun 22, 2010	44.62	45.19	42.54	42.57	15,594	-2.44(-5.43%)
Jun 21, 2010	46.51	46.51	44.76	45.02	2,114,669	-0.59(-1.29%)
Jun 18, 2010	45.60	45.84	45.12	45.60	2,251,697	+0.29(+0.65%)
Jun 17, 2010	46.46	46.51	44.96	45.31	2,584,068	-0.97(-2.09%)
Jun 16, 2010	46.16	46.55	45.77	46.28	1,576,512	-0.39(-0.84%)
Jun 15, 2010	45.16	46.77	45.14	46.67	122	+1.62(+3.60%)
Jun 14, 2010	45.29	46.06	44.89	45.05	1,865,425	+0.29(+0.64%)
Jun 11, 2010	43.57	45.00	43.46	44.76	1,826,957	+0.72(+1.63%)
Jun 10, 2010	43.96	44.23	43.49	44.05	15,451	+0.99(+2.29%)
Jun 09, 2010	44.39	44.87	42.82	43.06	3,837,990	-1.03(-2.35%)
Jun 08, 2010	43.57	44.23	43.22	44.09	2,007,966	+0.69(+1.59%)
Jun 07, 2010	44.85	45.06	43.20	43.40	3,005,728	-1.45(-3.23%)
Jun 04, 2010	44.85	46.23	44.67	44.85	4,194,958	-2.07(-4.41%)
Jun 03, 2010	46.89	47.66	46.31	46.92	1,991,198	+0.29(+0.63%)
Jun 02, 2010	44.84	46.69	44.60	46.63	23,481	+1.92(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.