WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.85	21.04	20.73	21.04	128,529	+0.26(+1.27%)
Aug 30, 2004	20.81	20.91	20.67	20.78	153,717	-0.12(-0.56%)
Aug 27, 2004	20.93	21.02	20.85	20.90	129,618	+0.07(+0.35%)
Aug 26, 2004	20.90	21.04	20.82	20.82	96,805	-0.07(-0.35%)
Aug 25, 2004	20.82	21.01	20.78	20.90	141,599	+0.07(+0.35%)
Aug 24, 2004	20.79	20.92	20.60	20.82	242,081	+0.11(+0.53%)
Aug 23, 2004	21.12	21.22	20.60	20.71	424,391	-0.45(-2.12%)
Aug 20, 2004	20.97	21.20	20.90	21.16	110,965	+0.26(+1.27%)
Aug 19, 2004	21.16	21.28	20.80	20.90	101,162	-0.38(-1.79%)
Aug 18, 2004	20.79	21.28	20.76	21.28	186,666	+0.46(+2.22%)
Aug 17, 2004	21.12	21.12	20.73	20.81	129,482	-0.26(-1.25%)
Aug 16, 2004	20.75	21.08	20.69	21.08	161,614	+0.41(+1.99%)
Aug 13, 2004	20.79	20.83	20.59	20.67	126,895	+0.01(+0.07%)
Aug 12, 2004	20.60	20.75	20.56	20.65	188,300	-0.06(-0.28%)
Aug 11, 2004	20.53	20.81	20.30	20.71	316,693	+0.18(+0.89%)
Aug 10, 2004	20.42	20.71	20.37	20.53	233,095	+0.23(+1.12%)
Aug 09, 2004	20.52	20.57	20.30	20.30	208,587	-0.21(-1.04%)
Aug 06, 2004	20.45	20.73	20.45	20.51	249,569	-0.08(-0.39%)
Aug 05, 2004	20.79	20.86	20.38	20.59	225,606	-0.23(-1.09%)
Aug 04, 2004	20.71	21.06	20.64	20.82	216,893	-0.01(-0.07%)
Aug 03, 2004	21.19	21.19	20.72	20.84	268,359	-0.25(-1.18%)
Aug 02, 2004	20.31	21.18	20.05	21.09	795,410	+0.93(+4.63%)
Jul 30, 2004	20.27	20.30	20.08	20.15	178,089	-0.10(-0.51%)
Jul 29, 2004	20.20	20.26	19.98	20.26	213,897	+0.14(+0.69%)
Jul 28, 2004	19.98	20.26	19.76	20.12	285,242	+0.14(+0.70%)
Jul 27, 2004	20.20	20.20	19.89	19.98	213,489	-0.11(-0.55%)
Jul 26, 2004	20.29	20.42	19.92	20.09	240,719	-0.26(-1.26%)
Jul 23, 2004	20.47	20.57	20.28	20.34	237,996	-0.20(-0.97%)
Jul 22, 2004	20.49	20.68	20.34	20.54	295,998	-0.04(-0.18%)
Jul 21, 2004	20.97	20.98	20.53	20.58	259,509	-0.28(-1.34%)
Jul 20, 2004	20.72	20.92	20.66	20.86	261,551	+0.16(+0.78%)
Jul 19, 2004	20.64	20.76	20.55	20.70	210,085	+0.15(+0.75%)
Jul 16, 2004	20.65	20.70	20.53	20.54	199,193	-0.06(-0.29%)
Jul 15, 2004	20.60	20.74	20.50	20.60	299,129	+0.04(+0.18%)
Jul 14, 2004	20.59	20.68	20.50	20.57	363,530	-0.06(-0.28%)
Jul 13, 2004	20.75	20.79	20.60	20.62	138,059	-0.10(-0.46%)
Jul 12, 2004	20.79	20.88	20.62	20.72	142,553	-0.03(-0.14%)
Jul 09, 2004	20.80	20.87	20.61	20.75	233,912	+0.07(+0.32%)
Jul 08, 2004	20.90	20.98	20.59	20.68	212,127	-0.29(-1.40%)
Jul 07, 2004	21.18	21.33	20.90	20.98	149,224	-0.30(-1.42%)
Jul 06, 2004	21.06	21.28	21.04	21.28	276,256	+0.15(+0.70%)
Jul 02, 2004	21.01	21.16	20.98	21.13	129,890	+0.21(+1.02%)
Jul 01, 2004	21.10	21.15	20.81	20.92	188,981	-0.18(-0.84%)
Jun 30, 2004	20.96	21.14	20.92	21.09	303,623	+0.25(+1.20%)
Jun 29, 2004	21.23	21.29	20.79	20.84	352,093	-0.31(-1.46%)
Jun 28, 2004	21.16	21.26	20.65	21.15	639,106	+0.04(+0.17%)
Jun 25, 2004	21.38	21.42	20.93	21.12	2,538,996	-0.34(-1.58%)
Jun 24, 2004	21.59	21.59	21.42	21.45	300,355	-0.03(-0.14%)
Jun 23, 2004	21.53	21.53	21.34	21.48	406,146	-0.05(-0.24%)
Jun 22, 2004	21.45	21.53	21.26	21.53	374,286	+0.09(+0.41%)
Jun 21, 2004	21.29	21.57	21.24	21.45	192,657	+0.12(+0.59%)
Jun 18, 2004	21.43	21.52	21.23	21.32	237,452	-0.25(-1.16%)
Jun 17, 2004	21.19	21.61	21.12	21.57	248,208	+0.32(+1.49%)
Jun 16, 2004	20.91	21.26	20.90	21.26	215,531	+0.36(+1.72%)
Jun 15, 2004	20.94	21.15	20.87	20.90	185,305	-0.04(-0.18%)
Jun 14, 2004	20.68	21.04	20.68	20.93	254,063	+0.20(+0.96%)
Jun 10, 2004	20.64	20.76	20.62	20.73	101,434	+0.17(+0.82%)
Jun 09, 2004	20.59	20.70	20.50	20.57	184,216	+0.00(+0.00%)
Jun 08, 2004	20.68	20.71	20.47	20.57	106,880	-0.09(-0.43%)
Jun 07, 2004	20.38	20.67	20.38	20.65	128,665	+0.32(+1.59%)
Jun 04, 2004	20.30	20.40	20.18	20.33	176,999	+0.12(+0.62%)
Jun 03, 2004	20.45	20.45	20.20	20.21	148,952	-0.18(-0.87%)
Jun 02, 2004	20.45	20.49	20.32	20.38	215,803	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.