WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.08	24.44	23.97	24.16	441,138	+0.08(+0.34%)
Aug 30, 2007	23.79	24.58	23.79	24.08	652,721	-0.04(-0.18%)
Aug 29, 2007	23.50	24.15	23.39	24.12	501,182	+0.73(+3.11%)
Aug 28, 2007	23.86	24.08	23.32	23.39	563,268	-0.68(-2.81%)
Aug 27, 2007	24.71	24.71	23.97	24.07	471,092	-0.64(-2.59%)
Aug 24, 2007	24.35	24.71	24.19	24.71	317,646	+0.42(+1.72%)
Aug 23, 2007	24.45	24.49	24.06	24.29	560,409	+0.01(+0.03%)
Aug 22, 2007	24.54	24.80	24.00	24.28	492,876	+0.01(+0.06%)
Aug 21, 2007	24.41	24.66	24.09	24.27	376,329	-0.15(-0.60%)
Aug 20, 2007	24.82	24.82	23.97	24.41	539,169	-0.30(-1.22%)
Aug 17, 2007	24.25	25.71	23.80	24.71	1,379,782	+0.46(+1.91%)
Aug 16, 2007	23.18	24.49	22.91	24.25	1,634,118	+1.20(+5.19%)
Aug 15, 2007	23.10	23.86	23.03	23.05	761,644	-0.13(-0.57%)
Aug 14, 2007	23.65	23.83	23.05	23.19	685,942	-0.32(-1.37%)
Aug 13, 2007	24.30	24.87	23.22	23.51	1,236,004	-0.79(-3.26%)
Aug 10, 2007	22.53	24.44	22.25	24.30	1,700,288	+1.54(+6.78%)
Aug 09, 2007	23.42	23.42	22.58	22.76	1,514,983	-0.66(-2.82%)
Aug 08, 2007	22.88	23.72	22.75	23.42	1,415,182	-0.07(-0.28%)
Aug 07, 2007	22.90	23.56	22.71	23.49	985,753	+0.43(+1.88%)
Aug 06, 2007	22.25	23.24	21.88	23.05	1,388,224	+0.79(+3.56%)
Aug 03, 2007	22.56	23.19	22.22	22.26	586,686	-0.93(-4.02%)
Aug 02, 2007	23.32	23.66	22.49	23.19	1,110,334	+0.64(+2.83%)
Aug 01, 2007	22.15	22.62	21.93	22.56	730,601	+0.57(+2.57%)
Jul 31, 2007	22.45	22.52	21.99	21.99	1,037,355	-0.24(-1.09%)
Jul 30, 2007	22.02	22.54	21.88	22.23	828,904	+0.21(+0.97%)
Jul 27, 2007	22.39	22.64	22.01	22.02	852,322	-0.46(-2.03%)
Jul 26, 2007	22.48	23.10	22.10	22.47	1,063,089	-0.66(-2.86%)
Jul 25, 2007	23.19	23.59	22.81	23.14	1,006,449	-0.04(-0.19%)
Jul 24, 2007	23.61	23.85	23.12	23.18	732,916	-0.79(-3.31%)
Jul 23, 2007	24.16	24.35	23.97	23.97	559,319	-0.04(-0.18%)
Jul 20, 2007	24.43	24.50	23.99	24.02	694,384	-0.46(-1.89%)
Jul 19, 2007	24.20	24.56	24.20	24.48	606,701	+0.22(+0.91%)
Jul 18, 2007	24.01	24.29	23.97	24.26	432,696	+0.09(+0.36%)
Jul 17, 2007	24.19	24.40	24.12	24.17	414,588	+0.06(+0.24%)
Jul 16, 2007	24.34	24.43	24.08	24.11	560,953	-0.32(-1.29%)
Jul 13, 2007	24.47	24.51	24.24	24.43	219,888	+0.03(+0.12%)
Jul 12, 2007	24.19	24.40	24.12	24.40	409,959	+0.42(+1.75%)
Jul 11, 2007	23.81	23.99	23.65	23.98	566,672	+0.24(+1.02%)
Jul 10, 2007	24.15	24.15	23.72	23.74	602,752	-0.48(-2.00%)
Jul 09, 2007	23.91	24.28	23.80	24.22	787,570	+0.31(+1.29%)
Jul 06, 2007	24.09	24.13	23.77	23.91	438,959	-0.26(-1.09%)
Jul 05, 2007	24.36	24.45	23.94	24.18	391,850	-0.12(-0.48%)
Jul 03, 2007	24.27	24.45	24.25	24.30	214,306	+0.04(+0.18%)
Jul 02, 2007	24.11	24.42	24.01	24.25	419,081	+0.28(+1.16%)
Jun 29, 2007	24.37	24.40	23.88	23.97	659,937	-0.23(-0.97%)
Jun 28, 2007	24.30	24.49	24.20	24.21	432,152	-0.01(-0.03%)
Jun 27, 2007	23.74	24.22	23.66	24.22	732,507	+0.48(+2.01%)
Jun 26, 2007	23.81	24.03	23.68	23.74	787,241	+0.05(+0.22%)
Jun 25, 2007	23.58	23.96	23.51	23.69	806,439	+0.12(+0.50%)
Jun 22, 2007	23.97	24.13	23.37	23.57	721,887	-0.41(-1.72%)
Jun 21, 2007	24.07	24.13	23.79	23.98	595,945	-0.09(-0.37%)
Jun 20, 2007	24.66	24.93	24.06	24.07	549,925	-0.50(-2.03%)
Jun 19, 2007	24.46	24.66	24.33	24.57	402,062	-0.01(-0.06%)
Jun 18, 2007	24.77	24.79	24.46	24.58	432,424	-0.21(-0.83%)
Jun 15, 2007	25.17	25.17	24.63	24.79	665,656	+0.23(+0.93%)
Jun 14, 2007	24.44	24.65	24.40	24.56	382,592	+0.14(+0.57%)
Jun 13, 2007	24.33	24.50	24.19	24.42	518,337	+0.22(+0.91%)
Jun 12, 2007	24.52	24.57	24.16	24.20	475,449	-0.43(-1.73%)
Jun 11, 2007	24.46	24.73	24.37	24.63	438,551	+0.08(+0.33%)
Jun 08, 2007	24.25	24.59	24.19	24.55	707,455	+0.30(+1.24%)
Jun 07, 2007	25.13	25.13	24.24	24.24	1,003,724	-0.91(-3.62%)
Jun 06, 2007	25.35	25.36	25.06	25.16	497,642	-0.32(-1.27%)
Jun 05, 2007	25.86	25.91	25.44	25.48	457,340	-0.38(-1.48%)
Jun 04, 2007	26.03	26.07	25.78	25.86	465,373	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.